|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 740'4 | -10'0 | 750'4 | 756'6 | 740'4 | 750'4 | - |
| Dec 26 | 757'2 | -10'0 | 767'2 | 773'0 | 757'0 | 767'2 | - |
| Mar 27 | 771'2 | -9'4 | 781'2 | 786'4 | 771'0 | 780'6 | - |
| May 27 | 777'0 | -9'4 | 787'2 | 791'6 | 777'0 | 786'4 | - |
| Jul 27 | 774'0 | -9'0 | 782'4 | 787'6 | 773'6 | 783'0 | - |
| Sep 27 | 776'6 | -9'2 | 786'0 | 788'2 | 776'6 | 786'0 | - |
| Dec 27 | 784'6 | -9'2 | 794'2 | 798'0 | 784'6 | 794'0 | - |
| Mar 28 | 796'4 | - | - | - | - | 796'4 | - |
| May 28 | 790'0 | - | - | - | - | 790'0 | - |
| Jul 28 | 763'0 | - | - | - | - | 763'0 | - |
| Sep 28 | 760'2 | - | - | - | - | 760'2 | - |
| Dec 28 | 772'0 | - | - | - | - | 772'0 | - |
| Mar 29 | 780'4 | - | - | - | - | 780'4 | - |
| May 29 | 776'2 | - | - | - | - | 776'2 | - |
| Jul 29 | 749'2 | - | - | - | - | 749'2 | - |
|
|
Select the commodity month to update the graph below.
|