|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 794'4 | 0'0 | 795'0 | 796'6 | 791'4 | 794'4 | - |
| Mar 27 | 807'4 | 0'4 | 807'4 | 809'0 | 805'0 | 807'0 | - |
| May 27 | 812'6 | 2'0 | 809'2 | 812'6 | 809'2 | 810'6 | - |
| Jul 27 | 803'0 | 1'4 | 801'4 | 803'0 | 799'2 | 801'4 | - |
| Sep 27 | 802'2 | 0'0 | 802'2 | 802'2 | 802'2 | 802'2 | - |
| Dec 27 | 808'2 | - | - | - | - | 808'2 | - |
| Mar 28 | 808'6 | - | - | - | - | 808'6 | - |
| May 28 | 797'4 | - | - | - | - | 797'4 | - |
| Jul 28 | 760'0 | - | - | - | - | 760'0 | - |
| Sep 28 | 749'4 | - | - | - | - | 749'4 | - |
| Dec 28 | 760'4 | - | - | - | - | 760'4 | - |
| Mar 29 | 769'0 | - | - | - | - | 769'0 | - |
| May 29 | 764'6 | - | - | - | - | 764'6 | - |
| Jul 29 | 726'4 | - | - | - | - | 726'4 | - |
|
|
Select the commodity month to update the graph below.
|