Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/16/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26639'614'2623'2641'6622'0625'4-
Jul 26652'213'6637'0654'2634'6638'4-
Sep 26664'613'2649'4666'6648'0651'4-
Dec 26681'211'6668'0683'2666'0669'4-
Mar 27693'010'0681'4695'6679'4683'0-
May 27699'410'6686'0699'4685'2688'6-
Jul 27695'09'2690'0695'0690'0685'6-
Sep 27699'08'6695'0699'0695'0690'2-
Dec 27701'02'0700'0701'0700'0699'0-
Mar 28705'0----705'0-
May 28705'2----705'2-
Jul 28683'0----683'0-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2026 - Moving Average