|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 724'4 | 3'6 | 721'0 | 728'2 | 716'2 | 720'6 | - |
| Dec 26 | 741'4 | 3'6 | 737'6 | 745'2 | 733'4 | 737'6 | - |
| Mar 27 | 755'0 | 4'2 | 750'2 | 758'0 | 747'2 | 750'6 | - |
| May 27 | 760'0 | 3'0 | 756'4 | 763'6 | 754'0 | 757'0 | - |
| Jul 27 | 758'6 | 3'0 | 755'0 | 761'4 | 753'4 | 755'6 | - |
| Sep 27 | 760'2 | -1'0 | 762'0 | 764'0 | 760'2 | 761'2 | - |
| Dec 27 | 775'0 | 3'4 | 772'0 | 775'0 | 772'0 | 771'4 | - |
| Mar 28 | 776'6 | - | - | - | - | 776'6 | - |
| May 28 | 773'0 | - | - | - | - | 773'0 | - |
| Jul 28 | 750'0 | -1'0 | 750'0 | 750'0 | 750'0 | 751'0 | - |
| Sep 28 | 748'2 | - | - | - | - | 748'2 | - |
| Dec 28 | 760'0 | - | - | - | - | 760'0 | - |
| Mar 29 | 768'4 | - | - | - | - | 768'4 | - |
| May 29 | 764'2 | - | - | - | - | 764'2 | - |
| Jul 29 | 737'2 | - | - | - | - | 737'2 | - |
|
|
Select the commodity month to update the graph below.
|