|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 740'4 | 4'2 | 737'4 | 740'4 | 735'4 | 736'2 | - |
| Mar 27 | 752'6 | 3'6 | 750'0 | 753'0 | 748'4 | 749'0 | - |
| May 27 | 756'6 | 3'4 | 754'0 | 756'6 | 752'6 | 753'2 | - |
| Jul 27 | 754'4 | 3'4 | 753'6 | 754'4 | 750'4 | 751'0 | - |
| Sep 27 | 758'4 | 3'0 | 755'2 | 758'4 | 755'2 | 755'4 | - |
| Dec 27 | 764'2 | - | - | - | - | 764'2 | - |
| Mar 28 | 767'4 | - | - | - | - | 767'4 | - |
| May 28 | 759'6 | - | - | - | - | 759'6 | - |
| Jul 28 | 725'2 | - | - | - | - | 725'2 | - |
| Sep 28 | 715'2 | - | - | - | - | 715'2 | - |
| Dec 28 | 726'2 | - | - | - | - | 726'2 | - |
| Mar 29 | 734'6 | - | - | - | - | 734'6 | - |
| May 29 | 730'4 | - | - | - | - | 730'4 | - |
| Jul 29 | 683'0 | - | - | - | - | 683'0 | - |
|
|
Select the commodity month to update the graph below.
|