|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 540'0 | 1'4 | 538'2 | 540'6 | 536'6 | 538'4 | - |
| May 26 | 553'0 | 1'2 | 550'6 | 553'6 | 549'6 | 551'6 | - |
| Jul 26 | 565'4 | 1'2 | 564'2 | 566'0 | 562'4 | 564'2 | - |
| Sep 26 | 579'6 | 1'2 | 578'2 | 580'2 | 576'6 | 578'4 | - |
| Dec 26 | 600'4 | 1'0 | 599'0 | 601'4 | 598'2 | 599'4 | - |
| Mar 27 | 616'0 | - | - | - | - | 616'0 | - |
| May 27 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 27 | 621'2 | - | - | - | - | 621'2 | - |
| Sep 27 | 627'6 | - | - | - | - | 627'6 | - |
| Dec 27 | 640'2 | - | - | - | - | 640'2 | - |
| Mar 28 | 647'4 | - | - | - | - | 647'4 | - |
| May 28 | 644'2 | - | - | - | - | 644'2 | - |
| Jul 28 | 632'0 | - | - | - | - | 632'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|