Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/10/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26791'6----791'6-
Dec 26807'61'4806'4809'0798'4806'2-
Mar 27820'61'6819'6821'6811'4819'0-
May 27823'61'2824'0825'0816'0822'4-
Jul 27811'02'4810'0811'6804'4808'4-
Sep 27807'62'2805'2808'6802'0805'4-
Dec 27810'01'4813'0813'0809'4808'4-
Mar 28807'21'0807'2807'2807'2806'2-
May 28794'0----794'0-
Jul 28759'03'0759'0759'0759'0756'0-
Sep 28745'4----745'4-
Dec 28756'2----756'2-
Mar 29764'6----764'6-
May 29760'4----760'4-
Jul 29722'2----722'2-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2026 - Moving Average