|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 613'4 | -3'6 | 614'4 | 620'0 | 611'2 | 617'2 | - |
| Sep 26 | 622'2 | -3'2 | 625'0 | 628'2 | 618'4 | 625'4 | - |
| Dec 26 | 637'6 | -3'0 | 639'2 | 643'4 | 634'2 | 640'6 | - |
| Mar 27 | 650'6 | -3'2 | 652'2 | 656'2 | 647'6 | 654'0 | - |
| May 27 | 658'4 | -4'0 | 661'2 | 664'6 | 656'6 | 662'4 | - |
| Jul 27 | 661'4 | -3'4 | 664'2 | 667'6 | 660'6 | 665'0 | - |
| Sep 27 | 671'4 | -2'4 | 675'4 | 675'4 | 671'4 | 674'0 | - |
| Dec 27 | 688'6 | - | - | - | - | 688'6 | - |
| Mar 28 | 697'6 | - | - | - | - | 697'6 | - |
| May 28 | 693'0 | - | - | - | - | 693'0 | - |
| Jul 28 | 658'0 | - | - | - | - | 658'0 | - |
|
|
Select the commodity month to update the graph below.
|