|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 735'6 | -1'6 | 737'4 | 737'6 | 734'4 | 737'4 | - |
| Mar 27 | 749'2 | -1'6 | 750'6 | 751'0 | 748'0 | 751'0 | - |
| May 27 | 753'2 | -2'6 | 757'0 | 757'0 | 753'2 | 756'0 | - |
| Jul 27 | 751'2 | -0'4 | 753'0 | 753'0 | 750'0 | 751'6 | - |
| Sep 27 | 755'2 | -0'4 | 755'6 | 756'0 | 755'2 | 755'6 | - |
| Dec 27 | 764'6 | - | - | - | - | 764'6 | - |
| Mar 28 | 767'4 | - | - | - | - | 767'4 | - |
| May 28 | 760'4 | - | - | - | - | 760'4 | - |
| Jul 28 | 727'0 | - | - | - | - | 727'0 | - |
| Sep 28 | 717'0 | - | - | - | - | 717'0 | - |
| Dec 28 | 730'0 | - | - | - | - | 730'0 | - |
| Mar 29 | 738'4 | - | - | - | - | 738'4 | - |
| May 29 | 734'2 | - | - | - | - | 734'2 | - |
| Jul 29 | 686'6 | - | - | - | - | 686'6 | - |
|
|
Select the commodity month to update the graph below.
|