|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 708'2 | 4'2 | 707'2 | 709'0 | 701'0 | 704'0 | - |
| Mar 27 | 720'0 | 4'2 | 716'0 | 720'4 | 713'0 | 715'6 | - |
| May 27 | 724'2 | 3'2 | 721'2 | 724'4 | 720'2 | 721'0 | - |
| Jul 27 | 725'4 | 3'6 | 720'6 | 726'0 | 720'6 | 721'6 | - |
| Sep 27 | 731'4 | 3'6 | 724'0 | 731'6 | 724'0 | 727'6 | - |
| Dec 27 | 741'4 | 4'0 | 738'6 | 741'4 | 737'4 | 737'4 | - |
| Mar 28 | 742'6 | - | - | - | - | 742'6 | - |
| May 28 | 739'2 | - | - | - | - | 739'2 | - |
| Jul 28 | 711'0 | - | - | - | - | 711'0 | - |
| Sep 28 | 701'4 | - | - | - | - | 701'4 | - |
| Dec 28 | 711'0 | - | - | - | - | 711'0 | - |
| Mar 29 | 719'4 | - | - | - | - | 719'4 | - |
| May 29 | 715'2 | - | - | - | - | 715'2 | - |
| Jul 29 | 675'2 | - | - | - | - | 675'2 | - |
|
|
Select the commodity month to update the graph below.
|