|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 522'6 | 8'6 | 513'2 | 523'6 | 512'2 | 514'0 | 523'4 |
| Mar 26 | 543'2 | 8'4 | 534'0 | 544'4 | 533'0 | 534'6 | 544'2 |
| May 26 | 557'2 | 8'4 | 548'0 | 558'4 | 547'4 | 548'6 | 558'2 |
| Jul 26 | 570'0 | 8'6 | 560'4 | 571'2 | 560'2 | 561'2 | 570'6 |
| Sep 26 | 585'2 | 9'2 | 575'0 | 585'4 | 575'0 | 576'0 | 585'2 |
| Dec 26 | 604'2 | 8'6 | 595'6 | 604'4 | 595'6 | 595'4 | 604'2 |
| Mar 27 | 619'0 | 8'6 | 619'0 | 619'0 | 619'0 | 610'2 | 619'0 |
| May 27 | 621'0 | 8'6 | 621'0 | 621'0 | 621'0 | 612'2 | 621'0 |
| Jul 27 | 606'2 | 8'6 | 606'2 | 606'2 | 606'2 | 597'4 | 606'2 |
| Sep 27 | 620'0 | 8'6 | 620'0 | 620'0 | 620'0 | 611'2 | 620'0 |
| Dec 27 | 637'6 | 8'6 | 637'6 | 637'6 | 637'6 | 629'0 | 637'6 |
| Mar 28 | 650'2 | 8'6 | 650'2 | 650'2 | 650'2 | 641'4 | 650'2 |
| May 28 | 647'0 | 8'6 | 647'0 | 647'0 | 647'0 | 638'2 | 647'0 |
| Jul 28 | 632'0 | 8'6 | 632'0 | 632'0 | 632'0 | 623'2 | 632'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|