|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 681'6 | -5'2 | 687'4 | 693'0 | 681'2 | 687'0 | - |
| Sep 26 | 692'6 | -5'0 | 700'0 | 703'2 | 692'4 | 697'6 | - |
| Dec 26 | 708'4 | -4'6 | 711'4 | 719'0 | 708'4 | 713'2 | - |
| Mar 27 | 721'0 | -3'4 | 722'4 | 729'2 | 720'0 | 724'4 | - |
| May 27 | 726'2 | -3'2 | 726'0 | 734'0 | 726'0 | 729'4 | - |
| Jul 27 | 725'4 | -1'6 | 723'6 | 731'6 | 723'6 | 727'2 | - |
| Sep 27 | 731'6 | - | - | - | - | 731'6 | - |
| Dec 27 | 741'0 | - | - | - | - | 741'0 | - |
| Mar 28 | 745'6 | - | - | - | - | 745'6 | - |
| May 28 | 732'6 | - | - | - | - | 732'6 | - |
| Jul 28 | 700'6 | - | - | - | - | 700'6 | - |
|
|
Select the commodity month to update the graph below.
|