Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/7/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26604'6-3'4612'0613'0599'2608'2-
Jul 26620'4-3'2625'6628'2614'6623'6-
Sep 26635'0-3'0641'0642'2629'2638'0-
Dec 26653'6-3'4661'0661'0649'2657'2-
Mar 27668'6-2'4675'0675'0663'2671'2-
May 27676'0-1'0680'0680'0676'0677'0-
Jul 27666'2-3'6666'2666'2666'2670'0-
Sep 27673'6----673'6-
Dec 27682'4----682'4-
Mar 28688'0----688'0-
May 28688'2----688'2-
Jul 28668'2----668'2-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2026 - Moving Average