|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 520'2 | - | - | - | - | 520'2 | - |
| Mar 26 | 525'0 | -2'0 | 527'0 | 528'0 | 524'2 | 527'0 | - |
| May 26 | 536'2 | -2'2 | 537'6 | 539'2 | 536'0 | 538'4 | - |
| Jul 26 | 548'6 | -1'6 | 549'4 | 551'0 | 548'0 | 550'4 | - |
| Sep 26 | 565'2 | -0'2 | 565'6 | 566'0 | 565'2 | 565'4 | - |
| Dec 26 | 582'0 | -2'4 | 584'6 | 584'6 | 582'0 | 584'4 | - |
| Mar 27 | 600'4 | - | - | - | - | 600'4 | - |
| May 27 | 608'4 | - | - | - | - | 608'4 | - |
| Jul 27 | 604'0 | - | - | - | - | 604'0 | - |
| Sep 27 | 604'6 | - | - | - | - | 604'6 | - |
| Dec 27 | 617'6 | - | - | - | - | 617'6 | - |
| Mar 28 | 627'6 | - | - | - | - | 627'6 | - |
| May 28 | 624'4 | - | - | - | - | 624'4 | - |
| Jul 28 | 610'4 | - | - | - | - | 610'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|