Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/6/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26606'4-1'6612'0613'0605'6608'2-
Jul 26621'4-2'2625'6628'2621'4623'6-
Sep 26636'0-2'0641'0642'2636'0638'0-
Dec 26657'0-0'2661'0661'0657'0657'2-
Mar 27671'0-0'2675'0675'0671'0671'2-
May 27680'03'0680'0680'0680'0677'0-
Jul 27670'0----670'0-
Sep 27673'6----673'6-
Dec 27682'4----682'4-
Mar 28688'0----688'0-
May 28688'2----688'2-
Jul 28668'2----668'2-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2026 - Moving Average