|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 795'6 | -0'4 | 797'0 | 799'0 | 794'0 | 796'2 | - |
| Mar 27 | 809'0 | -0'6 | 810'0 | 812'2 | 807'2 | 809'6 | - |
| May 27 | 813'4 | -1'0 | 815'2 | 816'6 | 811'6 | 814'4 | - |
| Jul 27 | 803'4 | -2'2 | 807'0 | 807'0 | 803'4 | 805'6 | - |
| Sep 27 | 804'4 | -1'6 | 804'4 | 804'4 | 804'4 | 806'2 | - |
| Dec 27 | 809'6 | -2'0 | 809'6 | 809'6 | 809'6 | 811'6 | - |
| Mar 28 | 811'2 | - | - | - | - | 811'2 | - |
| May 28 | 800'0 | - | - | - | - | 800'0 | - |
| Jul 28 | 761'4 | - | - | - | - | 761'4 | - |
| Sep 28 | 751'0 | - | - | - | - | 751'0 | - |
| Dec 28 | 762'0 | - | - | - | - | 762'0 | - |
| Mar 29 | 770'4 | - | - | - | - | 770'4 | - |
| May 29 | 766'2 | - | - | - | - | 766'2 | - |
| Jul 29 | 728'0 | - | - | - | - | 728'0 | - |
|
|
Select the commodity month to update the graph below.
|