|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 485'4 | -4'4 | 490'2 | 491'6 | 483'0 | 490'0 | 485'0 |
| Mar 26 | 505'2 | -4'2 | 510'4 | 511'4 | 503'2 | 509'4 | 505'0 |
| May 26 | 519'0 | -4'0 | 523'6 | 525'0 | 517'0 | 523'0 | 518'6 |
| Jul 26 | 533'6 | -3'6 | 538'0 | 539'2 | 531'2 | 537'4 | 533'2 |
| Sep 26 | 548'0 | -4'4 | 554'4 | 554'4 | 546'0 | 552'4 | 548'0 |
| Dec 26 | 566'0 | -4'6 | 564'4 | 567'6 | 564'4 | 570'6 | 566'0 |
| Mar 27 | 580'2 | -4'6 | 580'2 | 580'2 | 580'2 | 585'0 | 580'2 |
| May 27 | 588'2 | -4'6 | 588'2 | 588'2 | 588'2 | 593'0 | 588'2 |
| Jul 27 | 586'2 | 2'0 | 586'2 | 586'2 | 586'2 | 584'2 | 586'2 |
| Sep 27 | 599'0 | 1'0 | 599'0 | 599'0 | 599'0 | 598'0 | 599'0 |
| Dec 27 | 615'6 | 0'4 | 615'6 | 615'6 | 615'6 | 615'2 | 615'6 |
| Mar 28 | 628'2 | 0'4 | 628'2 | 628'2 | 628'2 | 627'6 | 628'2 |
| May 28 | 625'0 | 0'4 | 625'0 | 625'0 | 625'0 | 624'4 | 625'0 |
| Jul 28 | 610'2 | 0'4 | 610'2 | 610'2 | 610'2 | 609'6 | 610'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|