|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 523'4 | - | - | - | - | 523'4 | - |
| Mar 26 | 530'4 | -2'4 | 532'4 | 534'6 | 529'6 | 533'0 | - |
| May 26 | 541'2 | -3'0 | 543'0 | 545'6 | 541'0 | 544'2 | - |
| Jul 26 | 553'4 | -3'0 | 555'2 | 557'0 | 553'4 | 556'4 | - |
| Sep 26 | 568'2 | -2'4 | 570'6 | 571'2 | 568'2 | 570'6 | - |
| Dec 26 | 586'4 | -2'6 | 590'2 | 590'2 | 586'4 | 589'2 | - |
| Mar 27 | 603'6 | - | - | - | - | 603'6 | - |
| May 27 | 609'2 | - | - | - | - | 609'2 | - |
| Jul 27 | 603'0 | - | - | - | - | 603'0 | - |
| Sep 27 | 603'4 | - | - | - | - | 603'4 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 627'4 | - | - | - | - | 627'4 | - |
| May 28 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 28 | 610'2 | - | - | - | - | 610'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|