|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 527'6 | 10'4 | 517'2 | 528'6 | 517'2 | 517'2 | - |
| May 26 | 538'6 | 10'0 | 528'2 | 539'6 | 528'2 | 528'6 | - |
| Jul 26 | 551'4 | 9'6 | 541'6 | 552'4 | 541'6 | 541'6 | - |
| Sep 26 | 566'2 | 9'4 | 557'4 | 567'0 | 557'2 | 556'6 | - |
| Dec 26 | 585'6 | 9'0 | 576'6 | 586'4 | 576'6 | 576'6 | - |
| Mar 27 | 592'2 | - | - | - | - | 592'2 | - |
| May 27 | 600'2 | - | - | - | - | 600'2 | - |
| Jul 27 | 599'0 | - | - | - | - | 599'0 | - |
| Sep 27 | 606'2 | - | - | - | - | 606'2 | - |
| Dec 27 | 622'4 | - | - | - | - | 622'4 | - |
| Mar 28 | 631'6 | - | - | - | - | 631'6 | - |
| May 28 | 628'4 | - | - | - | - | 628'4 | - |
| Jul 28 | 616'2 | - | - | - | - | 616'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|