|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 767'6 | -4'0 | 771'0 | 771'0 | 767'2 | 771'6 | - |
| Mar 27 | 781'6 | -3'6 | 782'4 | 783'4 | 781'4 | 785'4 | - |
| May 27 | 786'2 | -4'2 | 786'4 | 788'6 | 786'0 | 790'4 | - |
| Jul 27 | 780'6 | -4'4 | 783'2 | 783'2 | 780'6 | 785'2 | - |
| Sep 27 | 785'0 | -3'0 | 784'0 | 785'2 | 784'0 | 788'0 | - |
| Dec 27 | 795'6 | - | - | - | - | 795'6 | - |
| Mar 28 | 797'4 | - | - | - | - | 797'4 | - |
| May 28 | 786'6 | - | - | - | - | 786'6 | - |
| Jul 28 | 745'0 | -6'6 | 745'0 | 745'0 | 745'0 | 751'6 | - |
| Sep 28 | 741'2 | - | - | - | - | 741'2 | - |
| Dec 28 | 752'2 | - | - | - | - | 752'2 | - |
| Mar 29 | 760'6 | - | - | - | - | 760'6 | - |
| May 29 | 756'4 | - | - | - | - | 756'4 | - |
| Jul 29 | 709'0 | - | - | - | - | 709'0 | - |
|
|
Select the commodity month to update the graph below.
|