|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 525'6 | -1'4 | 528'0 | 531'0 | 524'2 | 527'2 | - |
| May 26 | 536'2 | -2'0 | 539'2 | 541'6 | 535'2 | 538'2 | - |
| Jul 26 | 549'0 | -2'0 | 552'2 | 554'2 | 548'0 | 551'0 | - |
| Sep 26 | 563'6 | -1'6 | 567'6 | 568'0 | 562'4 | 565'4 | - |
| Dec 26 | 582'6 | -2'6 | 587'0 | 587'4 | 582'6 | 585'4 | - |
| Mar 27 | 601'6 | 0'2 | 601'6 | 601'6 | 601'6 | 601'4 | - |
| May 27 | 609'4 | - | - | - | - | 609'4 | - |
| Jul 27 | 608'4 | - | - | - | - | 608'4 | - |
| Sep 27 | 614'6 | - | - | - | - | 614'6 | - |
| Dec 27 | 631'0 | - | - | - | - | 631'0 | - |
| Mar 28 | 640'2 | - | - | - | - | 640'2 | - |
| May 28 | 637'0 | - | - | - | - | 637'0 | - |
| Jul 28 | 624'6 | - | - | - | - | 624'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|