|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 634'2 | -2'0 | 636'2 | 643'0 | 629'0 | 636'2 | 632'6 |
| Mar 27 | 641'0 | -3'4 | 644'0 | 649'0 | 636'6 | 644'4 | 639'6 |
| May 27 | 644'6 | -3'6 | 647'6 | 652'0 | 641'0 | 648'4 | 643'4 |
| Jul 27 | 649'0 | -4'2 | 653'2 | 656'6 | 645'6 | 653'2 | 647'6 |
| Sep 27 | 660'0 | -4'0 | 664'4 | 667'0 | 657'2 | 664'0 | 658'6 |
| Dec 27 | 674'0 | -5'0 | 676'0 | 680'6 | 673'6 | 679'0 | 674'0 |
| Mar 28 | 684'6 | -5'0 | 684'6 | 684'6 | 684'6 | 689'6 | 684'6 |
| May 28 | 685'2 | -4'2 | 685'2 | 685'2 | 685'2 | 689'4 | 685'2 |
| Jul 28 | 671'4 | -3'4 | 672'4 | 672'6 | 671'4 | 675'0 | 671'4 |
| Sep 28 | 674'4 | -3'4 | 674'4 | 674'4 | 674'4 | 678'0 | 674'4 |
| Dec 28 | 687'4 | -3'4 | 687'4 | 687'4 | 687'4 | 691'0 | 687'4 |
| Mar 29 | 696'0 | -3'4 | 696'0 | 696'0 | 696'0 | 699'4 | 696'0 |
| May 29 | 691'6 | -3'4 | 691'6 | 691'6 | 691'6 | 695'2 | 691'6 |
| Jul 29 | 655'4 | -3'2 | 655'4 | 655'4 | 655'4 | 658'6 | 655'4 |
|
|
Select the commodity month to update the graph below.
|