Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/28/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26700'64'0696'6702'6695'4696'6-
Jul 26704'62'4701'2707'0699'0702'2-
Sep 26715'63'0713'0717'0709'4712'6-
Dec 26729'02'6726'0730'0723'0726'2-
Mar 27738'22'2732'4739'2732'0736'0-
May 27739'40'6736'4740'2736'4738'6-
Jul 27730'00'6726'4730'0726'2729'2-
Sep 27729'4----729'4-
Dec 27735'0-0'4732'0735'0732'0735'4-
Mar 28737'6----737'6-
May 28722'4----722'4-
Jul 28685'4----685'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2026 - Moving Average