|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 634'2 | - | - | - | - | 634'2 | - |
| Sep 26 | 643'0 | -2'2 | 643'6 | 644'6 | 639'4 | 645'2 | - |
| Dec 26 | 656'6 | -3'0 | 658'0 | 658'0 | 654'0 | 659'6 | - |
| Mar 27 | 668'4 | -3'2 | 666'4 | 669'2 | 666'4 | 671'6 | - |
| May 27 | 676'6 | -3'0 | 680'4 | 680'4 | 675'0 | 679'6 | - |
| Jul 27 | 680'0 | -2'2 | 684'4 | 684'4 | 679'2 | 682'2 | - |
| Sep 27 | 689'6 | - | - | - | - | 689'6 | - |
| Dec 27 | 702'2 | - | - | - | - | 702'2 | - |
| Mar 28 | 711'2 | - | - | - | - | 711'2 | - |
| May 28 | 707'6 | - | - | - | - | 707'6 | - |
| Jul 28 | 679'6 | - | - | - | - | 679'6 | - |
|
|
Select the commodity month to update the graph below.
|