|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 518'6 | 3'4 | 517'0 | 519'2 | 514'0 | 515'2 | - |
| Mar 26 | 534'4 | 3'4 | 531'4 | 535'0 | 529'6 | 531'0 | - |
| May 26 | 546'6 | 3'2 | 544'2 | 547'4 | 542'2 | 543'4 | - |
| Jul 26 | 559'2 | 2'6 | 560'6 | 560'6 | 555'6 | 556'4 | - |
| Sep 26 | 574'2 | 2'6 | 573'4 | 575'0 | 571'0 | 571'4 | - |
| Dec 26 | 592'4 | 2'4 | 591'0 | 594'0 | 589'2 | 590'0 | - |
| Mar 27 | 603'4 | - | - | - | - | 603'4 | - |
| May 27 | 609'4 | - | - | - | - | 609'4 | - |
| Jul 27 | 602'4 | - | - | - | - | 602'4 | - |
| Sep 27 | 614'4 | - | - | - | - | 614'4 | - |
| Dec 27 | 622'4 | - | - | - | - | 622'4 | - |
| Mar 28 | 632'4 | - | - | - | - | 632'4 | - |
| May 28 | 629'2 | - | - | - | - | 629'2 | - |
| Jul 28 | 614'4 | - | - | - | - | 614'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|