|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 523'4 | 1'2 | 521'6 | 524'6 | 519'0 | 522'2 | - |
| Mar 26 | 536'4 | -0'4 | 535'4 | 537'4 | 532'4 | 537'0 | - |
| May 26 | 548'0 | -0'2 | 546'2 | 548'4 | 543'6 | 548'2 | - |
| Jul 26 | 560'2 | -0'2 | 556'6 | 560'6 | 556'0 | 560'4 | - |
| Sep 26 | 574'0 | -0'2 | 571'0 | 574'0 | 571'0 | 574'2 | - |
| Dec 26 | 591'4 | -0'2 | 591'4 | 591'4 | 591'4 | 591'6 | - |
| Mar 27 | 605'0 | - | - | - | - | 605'0 | - |
| May 27 | 610'0 | - | - | - | - | 610'0 | - |
| Jul 27 | 605'6 | - | - | - | - | 605'6 | - |
| Sep 27 | 617'6 | - | - | - | - | 617'6 | - |
| Dec 27 | 625'6 | - | - | - | - | 625'6 | - |
| Mar 28 | 635'6 | - | - | - | - | 635'6 | - |
| May 28 | 632'4 | - | - | - | - | 632'4 | - |
| Jul 28 | 617'6 | - | - | - | - | 617'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|