|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 731'4 | 17'4 | 719'6 | 733'4 | 715'0 | 714'0 | - |
| Dec 26 | 747'0 | 16'4 | 736'0 | 749'0 | 731'6 | 730'4 | - |
| Mar 27 | 759'0 | 16'0 | 748'4 | 760'6 | 745'0 | 743'0 | - |
| May 27 | 763'2 | 15'0 | 753'2 | 765'2 | 749'4 | 748'2 | - |
| Jul 27 | 760'0 | 13'4 | 750'0 | 762'0 | 750'0 | 746'4 | - |
| Sep 27 | 753'0 | 1'0 | 753'0 | 753'0 | 753'0 | 752'0 | - |
| Dec 27 | 769'0 | 6'4 | 767'2 | 769'0 | 767'2 | 762'4 | - |
| Mar 28 | 767'4 | - | - | - | - | 767'4 | - |
| May 28 | 763'6 | - | - | - | - | 763'6 | - |
| Jul 28 | 742'0 | - | - | - | - | 742'0 | - |
| Sep 28 | 739'2 | - | - | - | - | 739'2 | - |
| Dec 28 | 751'0 | - | - | - | - | 751'0 | - |
| Mar 29 | 759'4 | - | - | - | - | 759'4 | - |
| May 29 | 755'2 | - | - | - | - | 755'2 | - |
| Jul 29 | 728'2 | - | - | - | - | 728'2 | - |
|
|
Select the commodity month to update the graph below.
|