Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/10/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 633'4 1'0 632'4 649'4 631'0 632'4 634'2 Mar 27 641'2 2'0 639'0 655'2 637'4 639'2 641'6 May 27 643'6 2'0 641'2 655'0 640'0 641'6 644'2 Jul 27 646'6 2'4 644'0 658'2 642'4 644'2 647'0 Sep 27 657'4 2'4 654'0 666'0 652'6 655'0 657'6 Dec 27 673'0 2'4 671'4 679'2 668'2 670'4 673'2 Mar 28 685'2 3'2 684'4 685'2 684'4 682'0 685'2 May 28 687'2 3'0 687'2 687'2 687'2 684'2 687'2 Jul 28 677'6 3'6 675'0 677'6 675'0 674'0 677'6 Sep 28 680'6 3'6 680'6 680'6 680'6 677'0 680'6 Dec 28 693'6 3'6 693'6 693'6 693'6 690'0 693'6 Mar 29 702'2 3'6 702'2 702'2 702'2 698'4 702'2 May 29 698'0 3'6 698'0 698'0 698'0 694'2 698'0 Jul 29 661'6 3'6 661'6 661'6 661'6 658'0 661'6 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / December 2026 - Moving Average