|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 510'2 | -6'0 | 516'0 | 519'0 | 508'4 | 516'2 | 510'0 |
| Mar 26 | 532'0 | -5'2 | 537'2 | 540'2 | 530'2 | 537'2 | 531'6 |
| May 26 | 545'6 | -5'6 | 552'4 | 554'2 | 544'6 | 551'4 | 546'0 |
| Jul 26 | 559'0 | -5'2 | 564'2 | 567'0 | 558'0 | 564'2 | 559'0 |
| Sep 26 | 573'6 | -5'4 | 581'6 | 581'6 | 573'0 | 579'2 | 573'6 |
| Dec 26 | 593'2 | -5'4 | 596'2 | 596'6 | 593'2 | 598'6 | 593'2 |
| Mar 27 | 608'2 | -5'4 | 608'2 | 608'2 | 608'2 | 613'6 | 608'2 |
| May 27 | 611'4 | -4'2 | 611'4 | 611'4 | 611'4 | 615'6 | 611'4 |
| Jul 27 | 596'6 | -4'2 | 596'6 | 596'6 | 596'6 | 601'0 | 596'6 |
| Sep 27 | 610'4 | -4'2 | 610'4 | 610'4 | 610'4 | 614'6 | 610'4 |
| Dec 27 | 628'2 | -4'2 | 628'2 | 628'2 | 628'2 | 632'4 | 628'2 |
| Mar 28 | 640'6 | -4'2 | 640'6 | 640'6 | 640'6 | 645'0 | 640'6 |
| May 28 | 637'4 | -4'2 | 637'4 | 637'4 | 637'4 | 641'6 | 637'4 |
| Jul 28 | 622'4 | -4'2 | 622'4 | 622'4 | 622'4 | 626'6 | 622'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|