|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 534'2 | -2'2 | 536'0 | 536'2 | 531'4 | 536'4 | - |
| Mar 26 | 546'2 | -2'6 | 548'2 | 548'4 | 544'2 | 549'0 | - |
| May 26 | 557'2 | -2'0 | 559'2 | 559'2 | 555'0 | 559'2 | - |
| Jul 26 | 568'6 | -2'2 | 570'6 | 570'6 | 567'0 | 571'0 | - |
| Sep 26 | 582'6 | -1'6 | 584'4 | 584'4 | 580'6 | 584'4 | - |
| Dec 26 | 601'4 | - | - | - | - | 601'4 | - |
| Mar 27 | 614'6 | - | - | - | - | 614'6 | - |
| May 27 | 619'4 | - | - | - | - | 619'4 | - |
| Jul 27 | 617'4 | - | - | - | - | 617'4 | - |
| Sep 27 | 629'4 | - | - | - | - | 629'4 | - |
| Dec 27 | 638'6 | - | - | - | - | 638'6 | - |
| Mar 28 | 648'6 | - | - | - | - | 648'6 | - |
| May 28 | 645'4 | - | - | - | - | 645'4 | - |
| Jul 28 | 630'6 | - | - | - | - | 630'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|