|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 655'2 | - | - | - | - | 655'2 | - |
| Sep 26 | 666'4 | 0'2 | 665'6 | 667'4 | 660'4 | 666'2 | - |
| Dec 26 | 680'6 | -0'4 | 680'0 | 682'0 | 675'4 | 681'2 | - |
| Mar 27 | 692'4 | -1'0 | 691'0 | 694'0 | 687'6 | 693'4 | - |
| May 27 | 700'2 | -0'4 | 697'0 | 700'4 | 695'6 | 700'6 | - |
| Jul 27 | 703'0 | -0'2 | 699'6 | 703'0 | 699'6 | 703'2 | - |
| Sep 27 | 710'4 | - | - | - | - | 710'4 | - |
| Dec 27 | 723'4 | - | - | - | - | 723'4 | - |
| Mar 28 | 732'0 | - | - | - | - | 732'0 | - |
| May 28 | 727'6 | - | - | - | - | 727'6 | - |
| Jul 28 | 699'6 | - | - | - | - | 699'6 | - |
|
|
Select the commodity month to update the graph below.
|