|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 740'0 | 4'6 | 735'2 | 740'2 | 732'0 | 735'2 | - |
| Mar 27 | 752'6 | 4'6 | 748'0 | 752'6 | 744'6 | 748'0 | - |
| May 27 | 757'2 | 4'4 | 751'0 | 757'2 | 751'0 | 752'6 | - |
| Jul 27 | 753'0 | 3'2 | 748'0 | 753'2 | 747'6 | 749'6 | - |
| Sep 27 | 757'4 | 3'0 | 753'0 | 757'4 | 753'0 | 754'4 | - |
| Dec 27 | 764'0 | - | - | - | - | 764'0 | - |
| Mar 28 | 767'4 | - | - | - | - | 767'4 | - |
| May 28 | 760'4 | - | - | - | - | 760'4 | - |
| Jul 28 | 727'4 | - | - | - | - | 727'4 | - |
| Sep 28 | 717'4 | - | - | - | - | 717'4 | - |
| Dec 28 | 728'4 | - | - | - | - | 728'4 | - |
| Mar 29 | 737'0 | - | - | - | - | 737'0 | - |
| May 29 | 732'6 | - | - | - | - | 732'6 | - |
| Jul 29 | 685'2 | - | - | - | - | 685'2 | - |
|
|
Select the commodity month to update the graph below.
|