|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 523'6 | -3'4 | 528'0 | 531'0 | 521'2 | 527'2 | 523'0 |
| May 26 | 535'0 | -3'2 | 539'2 | 541'6 | 532'6 | 538'2 | 534'4 |
| Jul 26 | 547'2 | -3'6 | 552'2 | 554'2 | 545'4 | 551'0 | 547'0 |
| Sep 26 | 563'0 | -2'4 | 567'6 | 568'0 | 560'6 | 565'4 | 562'4 |
| Dec 26 | 583'0 | -2'4 | 587'0 | 587'4 | 581'0 | 585'4 | 582'6 |
| Mar 27 | 598'6 | -2'6 | 601'6 | 601'6 | 598'6 | 601'4 | 598'6 |
| May 27 | 607'0 | -2'4 | 607'0 | 607'0 | 607'0 | 609'4 | 607'0 |
| Jul 27 | 606'2 | -2'2 | 606'2 | 606'2 | 606'2 | 608'4 | 606'2 |
| Sep 27 | 612'4 | -2'2 | 612'4 | 612'4 | 612'4 | 614'6 | 612'4 |
| Dec 27 | 628'0 | -3'0 | 628'0 | 628'0 | 628'0 | 631'0 | 628'0 |
| Mar 28 | 637'2 | -3'0 | 637'2 | 637'2 | 637'2 | 640'2 | 637'2 |
| May 28 | 634'0 | -3'0 | 634'0 | 634'0 | 634'0 | 637'0 | 634'0 |
| Jul 28 | 621'6 | -3'0 | 621'6 | 621'6 | 621'6 | 624'6 | 621'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|