|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 630'0 | -10'0 | 640'0 | 641'6 | 630'0 | 640'0 | - |
| Sep 26 | 635'6 | -9'4 | 645'2 | 647'2 | 635'6 | 645'2 | - |
| Dec 26 | 650'0 | -8'4 | 658'0 | 660'0 | 650'0 | 658'4 | - |
| Mar 27 | 662'6 | -6'4 | 669'4 | 669'4 | 662'6 | 669'2 | - |
| May 27 | 674'4 | -2'2 | 676'4 | 676'4 | 674'4 | 676'6 | - |
| Jul 27 | 677'6 | -3'6 | 683'2 | 683'2 | 677'6 | 681'4 | - |
| Sep 27 | 691'4 | - | - | - | - | 691'4 | - |
| Dec 27 | 701'0 | -5'4 | 703'0 | 703'0 | 701'0 | 706'4 | - |
| Mar 28 | 716'0 | - | - | - | - | 716'0 | - |
| May 28 | 713'0 | - | - | - | - | 713'0 | - |
| Jul 28 | 687'4 | - | - | - | - | 687'4 | - |
|
|
Select the commodity month to update the graph below.
|