|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 521'0 | -2'4 | 520'0 | 521'0 | 520'0 | 523'4 | 521'0 |
| Mar 26 | 529'6 | -3'2 | 532'4 | 534'6 | 527'4 | 533'0 | 529'4 |
| May 26 | 541'2 | -3'0 | 543'0 | 545'6 | 538'6 | 544'2 | 540'6 |
| Jul 26 | 553'4 | -3'0 | 555'2 | 557'0 | 551'0 | 556'4 | 553'4 |
| Sep 26 | 568'4 | -2'2 | 570'6 | 571'2 | 566'2 | 570'6 | 568'2 |
| Dec 26 | 587'0 | -2'2 | 590'2 | 590'2 | 585'2 | 589'2 | 587'0 |
| Mar 27 | 602'2 | -1'4 | 602'0 | 602'4 | 600'6 | 603'6 | 602'2 |
| May 27 | 608'6 | -0'4 | 607'4 | 609'2 | 607'4 | 609'2 | 608'6 |
| Jul 27 | 602'6 | -0'2 | 602'6 | 602'6 | 602'6 | 603'0 | 602'6 |
| Sep 27 | 603'4 | 0'0 | 603'4 | 603'4 | 603'4 | 603'4 | 603'4 |
| Dec 27 | 617'4 | 0'0 | 617'4 | 617'4 | 617'4 | 617'4 | 617'4 |
| Mar 28 | 627'4 | 0'0 | 627'4 | 627'4 | 627'4 | 627'4 | 627'4 |
| May 28 | 624'2 | 0'0 | 624'2 | 624'2 | 624'2 | 624'2 | 624'2 |
| Jul 28 | 610'2 | 0'0 | 610'2 | 610'2 | 610'2 | 610'2 | 610'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|