|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 664'0 | -5'6 | 670'0 | 672'0 | 662'0 | 669'6 | - |
| Sep 26 | 676'0 | -5'4 | 682'0 | 683'6 | 673'6 | 681'4 | - |
| Dec 26 | 691'4 | -5'6 | 696'4 | 699'2 | 690'0 | 697'2 | - |
| Mar 27 | 704'2 | -5'2 | 709'0 | 711'0 | 702'6 | 709'4 | - |
| May 27 | 711'4 | -5'2 | 710'4 | 717'4 | 710'0 | 716'6 | - |
| Jul 27 | 714'0 | -5'4 | 717'0 | 719'4 | 713'4 | 719'4 | - |
| Sep 27 | 727'4 | - | - | - | - | 727'4 | - |
| Dec 27 | 740'4 | - | - | - | - | 740'4 | - |
| Mar 28 | 748'0 | - | - | - | - | 748'0 | - |
| May 28 | 735'0 | - | - | - | - | 735'0 | - |
| Jul 28 | 705'0 | 2'0 | 705'0 | 705'0 | 705'0 | 703'0 | - |
|
|
Select the commodity month to update the graph below.
|