|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 518'4 | -3'6 | 522'0 | 528'0 | 518'0 | 522'2 | - |
| May 26 | 530'0 | -3'4 | 533'4 | 538'6 | 529'2 | 533'4 | - |
| Jul 26 | 542'4 | -3'6 | 547'0 | 551'4 | 542'0 | 546'2 | - |
| Sep 26 | 557'6 | -3'2 | 562'2 | 566'0 | 557'0 | 561'0 | - |
| Dec 26 | 577'4 | -3'4 | 581'4 | 585'6 | 576'6 | 581'0 | - |
| Mar 27 | 600'0 | 3'0 | 597'2 | 600'0 | 597'2 | 597'0 | - |
| May 27 | 605'2 | - | - | - | - | 605'2 | - |
| Jul 27 | 601'4 | -2'6 | 606'0 | 606'0 | 601'4 | 604'2 | - |
| Sep 27 | 611'0 | - | - | - | - | 611'0 | - |
| Dec 27 | 627'2 | - | - | - | - | 627'2 | - |
| Mar 28 | 636'4 | - | - | - | - | 636'4 | - |
| May 28 | 633'2 | - | - | - | - | 633'2 | - |
| Jul 28 | 621'0 | - | - | - | - | 621'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|