|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 534'4 | -10'2 | 545'2 | 547'2 | 532'4 | 544'6 | - |
| May 26 | 545'4 | -9'4 | 555'4 | 557'4 | 543'6 | 555'0 | - |
| Jul 26 | 558'4 | -9'0 | 567'4 | 570'0 | 556'4 | 567'4 | - |
| Sep 26 | 573'4 | -8'2 | 581'6 | 584'0 | 571'4 | 581'6 | - |
| Dec 26 | 593'2 | -8'0 | 603'4 | 603'4 | 591'2 | 601'2 | - |
| Mar 27 | 608'0 | -8'6 | 610'2 | 610'2 | 608'0 | 616'6 | - |
| May 27 | 624'0 | - | - | - | - | 624'0 | - |
| Jul 27 | 620'4 | - | - | - | - | 620'4 | - |
| Sep 27 | 626'4 | - | - | - | - | 626'4 | - |
| Dec 27 | 640'2 | - | - | - | - | 640'2 | - |
| Mar 28 | 647'4 | - | - | - | - | 647'4 | - |
| May 28 | 644'2 | - | - | - | - | 644'2 | - |
| Jul 28 | 632'0 | - | - | - | - | 632'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|