|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 535'0 | -0'2 | 535'4 | 538'0 | 531'0 | 535'2 | 534'6 |
| May 26 | 547'0 | 0'6 | 546'4 | 549'0 | 542'6 | 546'2 | 546'6 |
| Jul 26 | 560'4 | 1'0 | 559'4 | 561'6 | 556'2 | 559'4 | 560'4 |
| Sep 26 | 575'4 | 1'2 | 573'6 | 576'6 | 571'2 | 574'2 | 575'2 |
| Dec 26 | 596'6 | 2'2 | 595'0 | 596'6 | 592'0 | 594'4 | 596'0 |
| Mar 27 | 612'4 | 2'0 | 610'6 | 612'4 | 609'4 | 610'4 | 612'4 |
| May 27 | 620'4 | 2'2 | 618'2 | 620'4 | 618'2 | 618'2 | 620'4 |
| Jul 27 | 618'0 | 1'6 | 615'0 | 618'0 | 615'0 | 616'2 | 618'0 |
| Sep 27 | 624'2 | 1'6 | 624'2 | 624'2 | 624'2 | 622'4 | 624'2 |
| Dec 27 | 637'6 | 1'4 | 637'6 | 637'6 | 637'6 | 636'2 | 637'6 |
| Mar 28 | 645'0 | 1'4 | 645'0 | 645'0 | 645'0 | 643'4 | 645'0 |
| May 28 | 641'6 | 1'4 | 641'6 | 641'6 | 641'6 | 640'2 | 641'6 |
| Jul 28 | 629'4 | 1'4 | 629'4 | 629'4 | 629'4 | 628'0 | 629'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|