|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 521'2 | 2'0 | 519'0 | 521'6 | 518'6 | 519'2 | - |
| Mar 26 | 534'2 | 2'2 | 531'6 | 534'4 | 531'6 | 532'0 | - |
| May 26 | 544'6 | 2'2 | 542'2 | 544'6 | 542'2 | 542'4 | - |
| Jul 26 | 556'2 | 1'4 | 555'2 | 557'2 | 555'2 | 554'6 | - |
| Sep 26 | 570'0 | 1'2 | 569'0 | 570'2 | 569'0 | 568'6 | - |
| Dec 26 | 586'4 | - | - | - | - | 586'4 | - |
| Mar 27 | 600'2 | - | - | - | - | 600'2 | - |
| May 27 | 605'4 | - | - | - | - | 605'4 | - |
| Jul 27 | 599'0 | - | - | - | - | 599'0 | - |
| Sep 27 | 611'0 | - | - | - | - | 611'0 | - |
| Dec 27 | 619'0 | - | - | - | - | 619'0 | - |
| Mar 28 | 629'0 | - | - | - | - | 629'0 | - |
| May 28 | 625'6 | - | - | - | - | 625'6 | - |
| Jul 28 | 611'0 | - | - | - | - | 611'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|