|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 640'2 | -2'6 | 643'0 | 645'0 | 640'0 | 643'0 | - |
| Mar 27 | 651'6 | -1'4 | 652'6 | 655'4 | 650'4 | 653'2 | - |
| May 27 | 656'4 | -2'0 | 658'0 | 660'6 | 656'2 | 658'4 | - |
| Jul 27 | 661'2 | -1'0 | 662'0 | 663'6 | 660'2 | 662'2 | - |
| Sep 27 | 671'6 | -0'2 | 673'0 | 673'2 | 670'2 | 672'0 | - |
| Dec 27 | 685'6 | 0'0 | 685'6 | 685'6 | 683'6 | 685'6 | - |
| Mar 28 | 695'6 | 0'4 | 695'4 | 695'6 | 695'4 | 695'2 | - |
| May 28 | 695'4 | - | - | - | - | 695'4 | - |
| Jul 28 | 665'0 | - | - | - | - | 665'0 | - |
| Sep 28 | 669'2 | - | - | - | - | 669'2 | - |
| Dec 28 | 677'4 | - | - | - | - | 677'4 | - |
| Mar 29 | 686'0 | - | - | - | - | 686'0 | - |
| May 29 | 681'6 | - | - | - | - | 681'6 | - |
| Jul 29 | 642'6 | - | - | - | - | 642'6 | - |
|
|
Select the commodity month to update the graph below.
|