|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 659'4 | -5'0 | 665'2 | 666'4 | 654'6 | 664'4 | - |
| Mar 27 | 668'6 | -6'0 | 676'0 | 676'2 | 665'0 | 674'6 | - |
| May 27 | 673'4 | -6'0 | 678'6 | 679'6 | 669'6 | 679'4 | - |
| Jul 27 | 674'2 | -7'2 | 682'0 | 682'0 | 671'6 | 681'4 | - |
| Sep 27 | 682'4 | -8'0 | 690'0 | 690'0 | 679'6 | 690'4 | - |
| Dec 27 | 694'4 | -8'6 | 703'0 | 703'0 | 692'6 | 703'2 | - |
| Mar 28 | 700'0 | -11'2 | 701'6 | 701'6 | 700'0 | 711'2 | - |
| May 28 | 710'2 | - | - | - | - | 710'2 | - |
| Jul 28 | 692'2 | - | - | - | - | 692'2 | - |
| Sep 28 | 682'6 | - | - | - | - | 682'6 | - |
| Dec 28 | 696'4 | - | - | - | - | 696'4 | - |
| Mar 29 | 705'0 | - | - | - | - | 705'0 | - |
| May 29 | 700'6 | - | - | - | - | 700'6 | - |
| Jul 29 | 661'4 | - | - | - | - | 661'4 | - |
|
|
Select the commodity month to update the graph below.
|