|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 749'6 | 6'6 | 743'2 | 752'2 | 742'2 | 743'0 | - |
| Mar 27 | 762'4 | 6'6 | 756'0 | 765'2 | 755'2 | 755'6 | - |
| May 27 | 767'6 | 6'6 | 763'2 | 770'2 | 760'6 | 761'0 | - |
| Jul 27 | 762'4 | 6'0 | 759'0 | 765'2 | 756'0 | 756'4 | - |
| Sep 27 | 765'4 | 5'4 | 761'0 | 767'4 | 759'6 | 760'0 | - |
| Dec 27 | 771'4 | 2'4 | 770'4 | 771'4 | 770'4 | 769'0 | - |
| Mar 28 | 771'6 | - | - | - | - | 771'6 | - |
| May 28 | 763'0 | - | - | - | - | 763'0 | - |
| Jul 28 | 728'0 | - | - | - | - | 728'0 | - |
| Sep 28 | 717'4 | - | - | - | - | 717'4 | - |
| Dec 28 | 731'0 | - | - | - | - | 731'0 | - |
| Mar 29 | 739'4 | - | - | - | - | 739'4 | - |
| May 29 | 735'2 | - | - | - | - | 735'2 | - |
| Jul 29 | 687'6 | - | - | - | - | 687'6 | - |
|
|
Select the commodity month to update the graph below.
|