|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 832'6 | 7'0 | 833'0 | 833'0 | 832'6 | 825'6 | - |
| Dec 26 | 850'2 | 5'0 | 845'0 | 852'6 | 825'0 | 845'2 | - |
| Mar 27 | 863'0 | 4'4 | 858'0 | 865'4 | 838'2 | 858'4 | - |
| May 27 | 867'6 | 5'6 | 859'4 | 869'0 | 842'2 | 862'0 | - |
| Jul 27 | 853'2 | 3'2 | 846'2 | 855'6 | 831'0 | 850'0 | - |
| Sep 27 | 850'0 | 3'4 | 846'0 | 851'6 | 828'4 | 846'4 | - |
| Dec 27 | 851'0 | 2'6 | 847'4 | 853'2 | 832'0 | 848'2 | - |
| Mar 28 | 843'2 | - | - | - | - | 843'2 | - |
| May 28 | 828'0 | - | - | - | - | 828'0 | - |
| Jul 28 | 787'0 | - | - | - | - | 787'0 | - |
| Sep 28 | 776'4 | - | - | - | - | 776'4 | - |
| Dec 28 | 787'0 | - | - | - | - | 787'0 | - |
| Mar 29 | 795'4 | - | - | - | - | 795'4 | - |
| May 29 | 791'2 | - | - | - | - | 791'2 | - |
| Jul 29 | 755'4 | - | - | - | - | 755'4 | - |
|
|
Select the commodity month to update the graph below.
|