|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 669'6 | -3'2 | 675'0 | 675'6 | 668'6 | 673'0 | - |
| Mar 27 | 680'2 | -4'0 | 687'0 | 687'0 | 680'2 | 684'2 | - |
| May 27 | 686'2 | -4'2 | 693'0 | 693'2 | 686'0 | 690'4 | - |
| Jul 27 | 689'6 | -5'0 | 695'2 | 697'2 | 689'6 | 694'6 | - |
| Sep 27 | 699'6 | -3'6 | 705'2 | 705'4 | 699'0 | 703'4 | - |
| Dec 27 | 713'4 | -2'6 | 717'2 | 717'2 | 713'4 | 716'2 | - |
| Mar 28 | 724'2 | - | - | - | - | 724'2 | - |
| May 28 | 721'4 | - | - | - | - | 721'4 | - |
| Jul 28 | 697'2 | -2'6 | 697'2 | 697'2 | 697'2 | 700'0 | - |
| Sep 28 | 690'4 | - | - | - | - | 690'4 | - |
| Dec 28 | 704'2 | - | - | - | - | 704'2 | - |
| Mar 29 | 712'6 | - | - | - | - | 712'6 | - |
| May 29 | 708'4 | - | - | - | - | 708'4 | - |
| Jul 29 | 669'2 | - | - | - | - | 669'2 | - |
|
|
Select the commodity month to update the graph below.
|