|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 745'2 | 24'6 | 719'6 | 746'4 | 719'0 | 720'4 | - |
| Dec 26 | 758'6 | 24'0 | 733'4 | 760'0 | 733'0 | 734'6 | - |
| Mar 27 | 771'6 | 23'0 | 747'4 | 773'2 | 747'4 | 748'6 | - |
| May 27 | 777'0 | 21'4 | 753'6 | 778'4 | 753'6 | 755'4 | - |
| Jul 27 | 774'6 | 20'0 | 753'2 | 776'0 | 753'2 | 754'6 | - |
| Sep 27 | 779'0 | 18'2 | 767'2 | 780'0 | 767'2 | 760'6 | - |
| Dec 27 | 788'4 | 17'2 | 768'0 | 789'6 | 768'0 | 771'2 | - |
| Mar 28 | 790'0 | 13'0 | 790'0 | 790'0 | 790'0 | 777'0 | - |
| May 28 | 773'0 | - | - | - | - | 773'0 | - |
| Jul 28 | 758'0 | 9'4 | 750'0 | 758'0 | 750'0 | 748'4 | - |
| Sep 28 | 745'6 | - | - | - | - | 745'6 | - |
| Dec 28 | 757'4 | - | - | - | - | 757'4 | - |
| Mar 29 | 766'0 | - | - | - | - | 766'0 | - |
| May 29 | 761'6 | - | - | - | - | 761'6 | - |
| Jul 29 | 734'6 | - | - | - | - | 734'6 | - |
|
|
Select the commodity month to update the graph below.
|