Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/13/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26726'46'0719'6727'0719'0720'4-
Dec 26739'65'0733'4739'6733'0734'6-
Mar 27753'04'2747'4753'2747'4748'6-
May 27758'43'0753'6758'4753'6755'4-
Jul 27757'22'4753'2757'2753'2754'6-
Sep 27760'6----760'6-
Dec 27769'0-2'2768'0769'0768'0771'2-
Mar 28777'0----777'0-
May 28773'0----773'0-
Jul 28748'4----748'4-
Sep 28745'6----745'6-
Dec 28757'4----757'4-
Mar 29766'0----766'0-
May 29761'6----761'6-
Jul 29734'6----734'6-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2026 - Moving Average