|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 708'4 | 4'6 | 704'0 | 708'4 | 695'4 | 703'6 | - |
| Sep 26 | 718'4 | 4'4 | 713'6 | 719'0 | 706'0 | 714'0 | - |
| Dec 26 | 730'6 | 3'4 | 728'6 | 731'6 | 719'4 | 727'2 | - |
| Mar 27 | 740'0 | 3'0 | 738'0 | 741'0 | 730'0 | 737'0 | - |
| May 27 | 744'2 | 3'6 | 737'6 | 744'2 | 734'0 | 740'4 | - |
| Jul 27 | 739'6 | 3'4 | 736'0 | 739'6 | 733'0 | 736'2 | - |
| Sep 27 | 740'0 | - | - | - | - | 740'0 | - |
| Dec 27 | 747'6 | - | - | - | - | 747'6 | - |
| Mar 28 | 752'0 | - | - | - | - | 752'0 | - |
| May 28 | 739'0 | - | - | - | - | 739'0 | - |
| Jul 28 | 698'2 | - | - | - | - | 698'2 | - |
|
|
Select the commodity month to update the graph below.
|