|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 532'2 | 3'4 | 527'4 | 533'6 | 526'4 | 528'6 | 530'4 |
| May 26 | 545'4 | 3'6 | 540'4 | 546'2 | 539'2 | 541'6 | 544'0 |
| Jul 26 | 558'4 | 3'4 | 554'0 | 559'2 | 552'4 | 555'0 | 557'2 |
| Sep 26 | 573'4 | 3'4 | 567'6 | 573'4 | 567'4 | 570'0 | 571'6 |
| Dec 26 | 594'6 | 3'0 | 591'0 | 595'2 | 588'2 | 591'6 | 593'4 |
| Mar 27 | 610'4 | 1'6 | 611'4 | 611'4 | 606'6 | 608'6 | 610'4 |
| May 27 | 618'6 | 2'0 | 618'6 | 618'6 | 618'6 | 616'6 | 618'6 |
| Jul 27 | 616'2 | 1'6 | 616'2 | 616'2 | 616'2 | 614'4 | 616'2 |
| Sep 27 | 623'2 | 1'6 | 623'2 | 623'2 | 623'2 | 621'4 | 623'2 |
| Dec 27 | 636'4 | 1'6 | 636'4 | 636'4 | 636'4 | 634'6 | 636'4 |
| Mar 28 | 643'6 | 1'6 | 643'6 | 643'6 | 643'6 | 642'0 | 643'6 |
| May 28 | 640'4 | 1'6 | 640'4 | 640'4 | 640'4 | 638'6 | 640'4 |
| Jul 28 | 628'2 | 1'6 | 628'2 | 628'2 | 628'2 | 626'4 | 628'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|