|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 531'4 | -9'2 | 542'0 | 544'0 | 530'4 | 540'6 | - |
| May 26 | 542'4 | -8'0 | 551'2 | 553'6 | 541'6 | 550'4 | - |
| Jul 26 | 555'4 | -7'4 | 564'0 | 565'6 | 554'4 | 563'0 | - |
| Sep 26 | 570'6 | -7'4 | 578'6 | 580'4 | 569'6 | 578'2 | - |
| Dec 26 | 591'0 | -7'4 | 598'0 | 600'0 | 590'0 | 598'4 | - |
| Mar 27 | 607'4 | -7'0 | 615'0 | 616'0 | 607'4 | 614'4 | - |
| May 27 | 622'0 | - | - | - | - | 622'0 | - |
| Jul 27 | 620'0 | 0'6 | 620'0 | 620'0 | 620'0 | 619'2 | - |
| Sep 27 | 626'4 | - | - | - | - | 626'4 | - |
| Dec 27 | 638'6 | - | - | - | - | 638'6 | - |
| Mar 28 | 648'0 | - | - | - | - | 648'0 | - |
| May 28 | 644'6 | - | - | - | - | 644'6 | - |
| Jul 28 | 632'4 | - | - | - | - | 632'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|