|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 704'0 | -3'0 | 705'2 | 708'4 | 702'2 | 707'0 | - |
| Dec 26 | 721'0 | -3'4 | 723'6 | 726'0 | 719'6 | 724'4 | - |
| Mar 27 | 733'2 | -3'2 | 735'4 | 738'0 | 732'2 | 736'4 | - |
| May 27 | 739'0 | -2'4 | 740'2 | 740'2 | 739'0 | 741'4 | - |
| Jul 27 | 734'4 | -3'0 | 735'2 | 735'2 | 734'4 | 737'4 | - |
| Sep 27 | 740'6 | - | - | - | - | 740'6 | - |
| Dec 27 | 748'6 | - | - | - | - | 748'6 | - |
| Mar 28 | 752'0 | - | - | - | - | 752'0 | - |
| May 28 | 746'4 | - | - | - | - | 746'4 | - |
| Jul 28 | 724'0 | - | - | - | - | 724'0 | - |
| Sep 28 | 721'2 | - | - | - | - | 721'2 | - |
| Dec 28 | 733'0 | - | - | - | - | 733'0 | - |
| Mar 29 | 741'4 | - | - | - | - | 741'4 | - |
| May 29 | 737'2 | - | - | - | - | 737'2 | - |
| Jul 29 | 710'2 | - | - | - | - | 710'2 | - |
|
|
Select the commodity month to update the graph below.
|