|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 740'0 | -3'0 | 743'2 | 752'2 | 736'4 | 743'0 | - |
| Mar 27 | 753'6 | -2'0 | 756'0 | 765'2 | 750'2 | 755'6 | - |
| May 27 | 759'0 | -2'0 | 763'2 | 770'2 | 756'0 | 761'0 | - |
| Jul 27 | 754'6 | -1'6 | 759'0 | 765'2 | 752'4 | 756'4 | - |
| Sep 27 | 759'0 | -1'0 | 761'0 | 767'4 | 756'2 | 760'0 | - |
| Dec 27 | 767'2 | -1'6 | 770'4 | 771'4 | 766'4 | 769'0 | - |
| Mar 28 | 769'2 | -2'4 | 770'2 | 770'2 | 769'2 | 771'6 | - |
| May 28 | 763'0 | - | - | - | - | 763'0 | - |
| Jul 28 | 728'0 | - | - | - | - | 728'0 | - |
| Sep 28 | 717'4 | - | - | - | - | 717'4 | - |
| Dec 28 | 731'0 | - | - | - | - | 731'0 | - |
| Mar 29 | 739'4 | - | - | - | - | 739'4 | - |
| May 29 | 735'2 | - | - | - | - | 735'2 | - |
| Jul 29 | 687'6 | - | - | - | - | 687'6 | - |
|
|
Select the commodity month to update the graph below.
|