|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 661'0 | -3'4 | 665'2 | 666'4 | 660'2 | 664'4 | - |
| Mar 27 | 670'6 | -4'0 | 676'0 | 676'2 | 669'6 | 674'6 | - |
| May 27 | 675'2 | -4'2 | 678'6 | 678'6 | 674'4 | 679'4 | - |
| Jul 27 | 676'4 | -5'0 | 682'0 | 682'0 | 675'6 | 681'4 | - |
| Sep 27 | 686'0 | -4'4 | 690'0 | 690'0 | 685'0 | 690'4 | - |
| Dec 27 | 698'0 | -5'2 | 703'0 | 703'0 | 698'0 | 703'2 | - |
| Mar 28 | 711'2 | - | - | - | - | 711'2 | - |
| May 28 | 710'2 | - | - | - | - | 710'2 | - |
| Jul 28 | 692'2 | - | - | - | - | 692'2 | - |
| Sep 28 | 682'6 | - | - | - | - | 682'6 | - |
| Dec 28 | 696'4 | - | - | - | - | 696'4 | - |
| Mar 29 | 705'0 | - | - | - | - | 705'0 | - |
| May 29 | 700'6 | - | - | - | - | 700'6 | - |
| Jul 29 | 661'4 | - | - | - | - | 661'4 | - |
|
|
Select the commodity month to update the graph below.
|