|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 787'6 | -4'6 | 789'6 | 795'4 | 778'2 | 792'4 | - |
| Mar 27 | 802'2 | -4'4 | 804'2 | 809'6 | 792'4 | 806'6 | - |
| May 27 | 807'0 | -4'6 | 809'0 | 814'6 | 798'2 | 811'6 | - |
| Jul 27 | 797'4 | -5'4 | 801'0 | 805'2 | 790'2 | 803'0 | - |
| Sep 27 | 797'4 | -6'0 | 800'2 | 806'0 | 791'2 | 803'4 | - |
| Dec 27 | 803'2 | -5'6 | 810'2 | 810'2 | 799'4 | 809'0 | - |
| Mar 28 | 808'0 | - | - | - | - | 808'0 | - |
| May 28 | 796'0 | - | - | - | - | 796'0 | - |
| Jul 28 | 745'0 | -10'2 | 748'2 | 748'4 | 745'0 | 755'2 | - |
| Sep 28 | 744'6 | - | - | - | - | 744'6 | - |
| Dec 28 | 757'4 | - | - | - | - | 757'4 | - |
| Mar 29 | 766'0 | - | - | - | - | 766'0 | - |
| May 29 | 761'6 | - | - | - | - | 761'6 | - |
| Jul 29 | 723'4 | - | - | - | - | 723'4 | - |
|
|
Select the commodity month to update the graph below.
|