|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 630'6 | -5'4 | 636'2 | 638'0 | 630'6 | 636'2 | - |
| Mar 27 | 638'6 | -5'6 | 644'0 | 646'0 | 638'6 | 644'4 | - |
| May 27 | 643'0 | -5'4 | 647'6 | 649'6 | 642'6 | 648'4 | - |
| Jul 27 | 647'2 | -6'0 | 653'2 | 654'2 | 647'2 | 653'2 | - |
| Sep 27 | 658'4 | -5'4 | 664'4 | 664'4 | 658'4 | 664'0 | - |
| Dec 27 | 673'6 | -5'2 | 676'0 | 676'0 | 673'6 | 679'0 | - |
| Mar 28 | 689'6 | - | - | - | - | 689'6 | - |
| May 28 | 689'4 | - | - | - | - | 689'4 | - |
| Jul 28 | 675'0 | - | - | - | - | 675'0 | - |
| Sep 28 | 678'0 | - | - | - | - | 678'0 | - |
| Dec 28 | 691'0 | - | - | - | - | 691'0 | - |
| Mar 29 | 699'4 | - | - | - | - | 699'4 | - |
| May 29 | 695'2 | - | - | - | - | 695'2 | - |
| Jul 29 | 658'6 | - | - | - | - | 658'6 | - |
|
|
Select the commodity month to update the graph below.
|