|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 646'0 | 0'0 | 645'6 | 646'2 | 644'4 | 646'0 | - |
| Mar 27 | 654'6 | -0'2 | 655'2 | 655'2 | 653'2 | 655'0 | - |
| May 27 | 659'0 | -0'4 | 658'0 | 659'4 | 657'4 | 659'4 | - |
| Jul 27 | 662'4 | -1'2 | 663'0 | 663'0 | 661'6 | 663'6 | - |
| Sep 27 | 672'6 | -1'0 | 672'0 | 672'6 | 671'6 | 673'6 | - |
| Dec 27 | 688'0 | - | - | - | - | 688'0 | - |
| Mar 28 | 698'2 | - | - | - | - | 698'2 | - |
| May 28 | 698'6 | - | - | - | - | 698'6 | - |
| Jul 28 | 684'6 | - | - | - | - | 684'6 | - |
| Sep 28 | 689'0 | - | - | - | - | 689'0 | - |
| Dec 28 | 700'2 | - | - | - | - | 700'2 | - |
| Mar 29 | 708'6 | - | - | - | - | 708'6 | - |
| May 29 | 704'4 | - | - | - | - | 704'4 | - |
| Jul 29 | 668'0 | - | - | - | - | 668'0 | - |
|
|
Select the commodity month to update the graph below.
|