|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 765'0 | 8'6 | 760'0 | 765'4 | 758'6 | 756'2 | - |
| Dec 26 | 781'4 | 9'0 | 776'0 | 782'4 | 775'0 | 772'4 | - |
| Mar 27 | 794'0 | 8'2 | 788'4 | 795'0 | 788'0 | 785'6 | - |
| May 27 | 797'4 | 7'0 | 795'0 | 798'2 | 792'0 | 790'4 | - |
| Jul 27 | 792'0 | 6'0 | 787'6 | 793'4 | 786'2 | 786'0 | - |
| Sep 27 | 792'4 | 3'4 | 790'0 | 792'4 | 790'0 | 789'0 | - |
| Dec 27 | 801'0 | 3'6 | 800'0 | 802'0 | 795'4 | 797'2 | - |
| Mar 28 | 799'6 | - | - | - | - | 799'6 | - |
| May 28 | 793'4 | - | - | - | - | 793'4 | - |
| Jul 28 | 766'4 | - | - | - | - | 766'4 | - |
| Sep 28 | 763'6 | - | - | - | - | 763'6 | - |
| Dec 28 | 775'4 | - | - | - | - | 775'4 | - |
| Mar 29 | 784'0 | - | - | - | - | 784'0 | - |
| May 29 | 779'6 | - | - | - | - | 779'6 | - |
| Jul 29 | 752'6 | - | - | - | - | 752'6 | - |
|
|
Select the commodity month to update the graph below.
|