|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 712'4 | -1'0 | 713'0 | 713'2 | 709'4 | 713'4 | - |
| Dec 26 | 730'2 | -1'0 | 730'4 | 730'6 | 726'6 | 731'2 | - |
| Mar 27 | 743'0 | -1'4 | 743'4 | 744'0 | 741'2 | 744'4 | - |
| May 27 | 748'4 | -2'0 | 750'0 | 750'6 | 748'4 | 750'4 | - |
| Jul 27 | 747'0 | -1'4 | 746'6 | 748'4 | 746'6 | 748'4 | - |
| Sep 27 | 752'4 | -1'6 | 752'4 | 752'4 | 752'4 | 754'2 | - |
| Dec 27 | 764'6 | - | - | - | - | 764'6 | - |
| Mar 28 | 770'2 | - | - | - | - | 770'2 | - |
| May 28 | 766'2 | - | - | - | - | 766'2 | - |
| Jul 28 | 744'4 | - | - | - | - | 744'4 | - |
| Sep 28 | 741'6 | - | - | - | - | 741'6 | - |
| Dec 28 | 753'4 | - | - | - | - | 753'4 | - |
| Mar 29 | 762'0 | - | - | - | - | 762'0 | - |
| May 29 | 757'6 | - | - | - | - | 757'6 | - |
| Jul 29 | 730'6 | - | - | - | - | 730'6 | - |
|
|
Select the commodity month to update the graph below.
|