|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 532'2 | -3'0 | 535'4 | 538'0 | 531'0 | 535'2 | - |
| May 26 | 543'6 | -2'4 | 546'4 | 549'0 | 542'6 | 546'2 | - |
| Jul 26 | 557'2 | -2'2 | 559'4 | 561'6 | 556'2 | 559'4 | - |
| Sep 26 | 572'6 | -1'4 | 573'6 | 576'6 | 571'2 | 574'2 | - |
| Dec 26 | 593'0 | -1'4 | 595'0 | 595'4 | 592'0 | 594'4 | - |
| Mar 27 | 609'4 | -1'0 | 610'6 | 610'6 | 609'4 | 610'4 | - |
| May 27 | 618'2 | 0'0 | 618'2 | 618'2 | 618'2 | 618'2 | - |
| Jul 27 | 616'2 | - | - | - | - | 616'2 | - |
| Sep 27 | 622'4 | - | - | - | - | 622'4 | - |
| Dec 27 | 636'2 | - | - | - | - | 636'2 | - |
| Mar 28 | 643'4 | - | - | - | - | 643'4 | - |
| May 28 | 640'2 | - | - | - | - | 640'2 | - |
| Jul 28 | 628'0 | - | - | - | - | 628'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|