|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 737'0 | -8'6 | 744'6 | 745'6 | 735'4 | 745'6 | - |
| Mar 27 | 750'0 | -7'6 | 757'0 | 757'6 | 748'4 | 757'6 | - |
| May 27 | 755'2 | -7'0 | 761'2 | 762'2 | 753'4 | 762'2 | - |
| Jul 27 | 751'2 | -7'4 | 756'6 | 759'0 | 749'6 | 758'6 | - |
| Sep 27 | 755'4 | -7'4 | 762'0 | 763'0 | 754'0 | 763'0 | - |
| Dec 27 | 764'6 | -7'4 | 770'6 | 772'2 | 763'2 | 772'2 | - |
| Mar 28 | 775'4 | - | - | - | - | 775'4 | - |
| May 28 | 766'6 | - | - | - | - | 766'6 | - |
| Jul 28 | 731'6 | - | - | - | - | 731'6 | - |
| Sep 28 | 721'2 | - | - | - | - | 721'2 | - |
| Dec 28 | 732'2 | - | - | - | - | 732'2 | - |
| Mar 29 | 740'6 | - | - | - | - | 740'6 | - |
| May 29 | 736'4 | - | - | - | - | 736'4 | - |
| Jul 29 | 689'0 | - | - | - | - | 689'0 | - |
|
|
Select the commodity month to update the graph below.
|