|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 642'2 | 16'6 | 623'2 | 651'4 | 622'0 | 625'4 | - |
| Jul 26 | 654'2 | 15'6 | 637'0 | 663'0 | 634'6 | 638'4 | - |
| Sep 26 | 665'4 | 14'0 | 649'4 | 674'6 | 648'0 | 651'4 | - |
| Dec 26 | 680'4 | 11'0 | 668'0 | 690'0 | 666'0 | 669'4 | - |
| Mar 27 | 692'0 | 9'0 | 681'4 | 701'2 | 679'4 | 683'0 | - |
| May 27 | 696'2 | 7'4 | 686'0 | 705'4 | 685'2 | 688'6 | - |
| Jul 27 | 689'6 | 4'0 | 690'0 | 700'0 | 689'6 | 685'6 | - |
| Sep 27 | 698'4 | 8'2 | 695'0 | 701'0 | 695'0 | 690'2 | - |
| Dec 27 | 704'0 | 5'0 | 700'0 | 710'0 | 700'0 | 699'0 | - |
| Mar 28 | 705'0 | - | - | - | - | 705'0 | - |
| May 28 | 705'2 | - | - | - | - | 705'2 | - |
| Jul 28 | 683'0 | - | - | - | - | 683'0 | - |
|
|
Select the commodity month to update the graph below.
|