Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/27/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 805'0 13'0 791'2 808'0 785'4 792'0 - Dec 26 823'0 14'2 808'0 825'0 802'4 808'6 - Mar 27 835'4 13'4 818'6 837'0 816'0 822'0 - May 27 838'4 12'4 824'2 839'6 819'6 826'0 - Jul 27 828'4 11'4 814'6 829'2 810'6 817'0 - Sep 27 826'2 9'2 811'6 826'6 810'2 817'0 - Dec 27 831'0 8'6 815'0 831'6 810'0 822'2 - Mar 28 826'4 5'0 825'0 826'4 824'6 821'4 - May 28 812'0 - - - - 812'0 - Jul 28 778'2 0'6 780'0 780'0 777'0 777'4 - Sep 28 774'6 - - - - 774'6 - Dec 28 786'4 - - - - 786'4 - Mar 29 795'0 - - - - 795'0 - May 29 790'6 - - - - 790'6 - Jul 29 763'6 - - - - 763'6 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / September 2026 - Moving Average