|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 515'4 | -1'4 | 515'6 | 517'2 | 515'2 | 517'0 | - |
| May 26 | 527'6 | -1'4 | 528'4 | 528'6 | 527'2 | 529'2 | - |
| Jul 26 | 540'0 | -1'6 | 539'6 | 541'0 | 539'4 | 541'6 | - |
| Sep 26 | 555'4 | -1'2 | 556'0 | 556'0 | 555'4 | 556'6 | - |
| Dec 26 | 575'2 | -1'0 | 575'2 | 575'2 | 575'2 | 576'2 | - |
| Mar 27 | 591'0 | -1'2 | 591'0 | 591'0 | 591'0 | 592'2 | - |
| May 27 | 600'6 | - | - | - | - | 600'6 | - |
| Jul 27 | 602'2 | - | - | - | - | 602'2 | - |
| Sep 27 | 608'2 | - | - | - | - | 608'2 | - |
| Dec 27 | 624'4 | - | - | - | - | 624'4 | - |
| Mar 28 | 634'4 | - | - | - | - | 634'4 | - |
| May 28 | 631'2 | - | - | - | - | 631'2 | - |
| Jul 28 | 619'0 | - | - | - | - | 619'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|