|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 673'2 | -17'6 | 690'6 | 692'2 | 667'2 | 691'0 | - |
| Mar 27 | 685'0 | -18'0 | 703'0 | 704'2 | 679'2 | 703'0 | - |
| May 27 | 691'2 | -17'6 | 709'0 | 710'2 | 686'4 | 709'0 | - |
| Jul 27 | 695'2 | -15'6 | 711'0 | 712'4 | 690'4 | 711'0 | - |
| Sep 27 | 703'4 | -15'0 | 719'2 | 720'0 | 699'6 | 718'4 | - |
| Dec 27 | 716'6 | -13'2 | 731'0 | 731'0 | 712'6 | 730'0 | - |
| Mar 28 | 736'6 | - | - | - | - | 736'6 | - |
| May 28 | 733'4 | - | - | - | - | 733'4 | - |
| Jul 28 | 692'0 | -17'6 | 705'4 | 705'4 | 692'0 | 709'6 | - |
| Sep 28 | 700'2 | - | - | - | - | 700'2 | - |
| Dec 28 | 710'4 | - | - | - | - | 710'4 | - |
| Mar 29 | 719'0 | - | - | - | - | 719'0 | - |
| May 29 | 714'6 | - | - | - | - | 714'6 | - |
| Jul 29 | 675'4 | - | - | - | - | 675'4 | - |
|
|
Select the commodity month to update the graph below.
|