|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 789'0 | -5'4 | 795'0 | 796'6 | 787'2 | 794'4 | - |
| Mar 27 | 800'4 | -6'4 | 807'4 | 809'0 | 799'6 | 807'0 | - |
| May 27 | 804'2 | -6'4 | 809'2 | 812'6 | 803'2 | 810'6 | - |
| Jul 27 | 796'2 | -5'2 | 801'4 | 803'0 | 795'0 | 801'4 | - |
| Sep 27 | 796'4 | -5'6 | 802'2 | 802'2 | 796'0 | 802'2 | - |
| Dec 27 | 804'0 | -4'2 | 805'0 | 805'0 | 804'0 | 808'2 | - |
| Mar 28 | 808'6 | - | - | - | - | 808'6 | - |
| May 28 | 797'4 | - | - | - | - | 797'4 | - |
| Jul 28 | 760'0 | - | - | - | - | 760'0 | - |
| Sep 28 | 749'4 | - | - | - | - | 749'4 | - |
| Dec 28 | 760'4 | - | - | - | - | 760'4 | - |
| Mar 29 | 769'0 | - | - | - | - | 769'0 | - |
| May 29 | 764'6 | - | - | - | - | 764'6 | - |
| Jul 29 | 726'4 | - | - | - | - | 726'4 | - |
|
|
Select the commodity month to update the graph below.
|