|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 504'4 | -7'4 | 512'2 | 514'2 | 504'4 | 512'0 | 505'0 |
| May 26 | 517'0 | -7'2 | 526'4 | 526'4 | 517'0 | 524'2 | 517'4 |
| Jul 26 | 531'0 | -6'4 | 539'4 | 539'4 | 530'4 | 537'4 | 531'2 |
| Sep 26 | 546'2 | -6'4 | 552'2 | 552'2 | 546'2 | 552'6 | 546'6 |
| Dec 26 | 565'6 | -6'2 | 571'2 | 571'2 | 565'4 | 572'0 | 566'2 |
| Mar 27 | 582'2 | -5'4 | 584'0 | 584'0 | 582'2 | 587'6 | 582'2 |
| May 27 | 591'6 | -5'0 | 592'0 | 592'2 | 591'6 | 596'6 | 591'6 |
| Jul 27 | 593'6 | -1'2 | 593'6 | 595'0 | 593'6 | 595'0 | 593'6 |
| Sep 27 | 601'0 | 2'2 | 599'0 | 601'0 | 599'0 | 598'6 | 601'0 |
| Dec 27 | 618'0 | 2'4 | 615'0 | 620'0 | 615'0 | 615'4 | 618'0 |
| Mar 28 | 628'0 | 2'4 | 628'0 | 628'0 | 628'0 | 625'4 | 628'0 |
| May 28 | 624'6 | 2'4 | 624'6 | 624'6 | 624'6 | 622'2 | 624'6 |
| Jul 28 | 612'4 | 2'4 | 612'4 | 612'4 | 612'4 | 610'0 | 612'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|