|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 603'0 | 3'0 | 597'6 | 606'0 | 597'6 | 600'0 | - |
| Sep 26 | 618'0 | 3'2 | 613'6 | 621'4 | 610'6 | 614'6 | - |
| Dec 26 | 632'6 | 3'2 | 629'0 | 637'0 | 626'0 | 629'4 | - |
| Mar 27 | 644'4 | 3'0 | 641'4 | 649'6 | 639'0 | 641'4 | - |
| May 27 | 653'0 | 3'0 | 648'6 | 658'4 | 648'4 | 650'0 | - |
| Jul 27 | 658'4 | 4'2 | 654'2 | 661'2 | 652'6 | 654'2 | - |
| Sep 27 | 667'6 | 3'4 | 668'0 | 668'2 | 667'4 | 664'2 | - |
| Dec 27 | 678'2 | - | - | - | - | 678'2 | - |
| Mar 28 | 687'2 | - | - | - | - | 687'2 | - |
| May 28 | 682'6 | - | - | - | - | 682'6 | - |
| Jul 28 | 656'0 | - | - | - | - | 656'0 | - |
|
|
Select the commodity month to update the graph below.
|