Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/22/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 665'6 -7'2 675'0 675'6 665'2 673'0 665'6 Mar 27 676'6 -7'4 687'0 687'0 676'0 684'2 676'2 May 27 682'2 -8'2 693'0 693'2 681'4 690'4 681'6 Jul 27 686'0 -8'6 695'2 697'2 685'2 694'6 685'2 Sep 27 694'2 -9'2 705'2 705'4 694'0 703'4 694'2 Dec 27 707'0 -9'2 717'2 717'2 707'0 716'2 707'0 Mar 28 714'6 -9'4 714'6 714'6 714'6 724'2 714'6 May 28 712'6 -8'6 712'6 712'6 712'6 721'4 712'6 Jul 28 694'6 -5'2 697'2 697'2 694'6 700'0 694'6 Sep 28 685'2 -5'2 685'2 685'2 685'2 690'4 685'2 Dec 28 696'2 -8'0 696'2 696'2 696'2 704'2 696'2 Mar 29 704'6 -8'0 704'6 704'6 704'6 712'6 704'6 May 29 700'4 -8'0 700'4 700'4 700'4 708'4 700'4 Jul 29 661'2 -8'0 661'2 661'2 661'2 669'2 661'2 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / December 2026 - Moving Average