Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/30/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26603'03'0597'6606'0597'6600'0-
Sep 26618'03'2613'6621'4610'6614'6-
Dec 26632'63'2629'0637'0626'0629'4-
Mar 27644'43'0641'4649'6639'0641'4-
May 27653'03'0648'6658'4648'4650'0-
Jul 27658'44'2654'2661'2652'6654'2-
Sep 27667'63'4668'0668'2667'4664'2-
Dec 27678'2----678'2-
Mar 28687'2----687'2-
May 28682'6----682'6-
Jul 28656'0----656'0-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average