|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 683'0 | -7'2 | 680'6 | 683'0 | 680'6 | 690'2 | - |
| Jul 26 | 699'4 | -5'2 | 703'6 | 706'6 | 695'0 | 704'6 | - |
| Sep 26 | 711'0 | -4'2 | 714'6 | 717'6 | 706'0 | 715'2 | - |
| Dec 26 | 724'6 | -3'2 | 727'2 | 731'0 | 719'2 | 728'0 | - |
| Mar 27 | 734'4 | -2'4 | 731'0 | 740'2 | 730'2 | 737'0 | - |
| May 27 | 737'6 | -1'6 | 740'0 | 742'6 | 736'0 | 739'4 | - |
| Jul 27 | 731'0 | 1'4 | 725'6 | 731'0 | 723'0 | 729'4 | - |
| Sep 27 | 730'6 | - | - | - | - | 730'6 | - |
| Dec 27 | 736'6 | - | - | - | - | 736'6 | - |
| Mar 28 | 738'2 | - | - | - | - | 738'2 | - |
| May 28 | 723'0 | - | - | - | - | 723'0 | - |
| Jul 28 | 686'0 | - | - | - | - | 686'0 | - |
|
|
Select the commodity month to update the graph below.
|