|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 638'4 | 7'6 | 630'6 | 640'0 | 629'0 | 630'6 | - |
| Sep 26 | 647'4 | 7'2 | 640'4 | 649'0 | 638'4 | 640'2 | - |
| Dec 26 | 661'6 | 7'2 | 655'0 | 663'0 | 655'0 | 654'4 | - |
| Mar 27 | 673'4 | 6'6 | 668'0 | 674'6 | 668'0 | 666'6 | - |
| May 27 | 682'0 | 7'4 | 676'0 | 682'0 | 676'0 | 674'4 | - |
| Jul 27 | 683'0 | 4'6 | 681'4 | 683'0 | 681'4 | 678'2 | - |
| Sep 27 | 686'6 | - | - | - | - | 686'6 | - |
| Dec 27 | 699'2 | - | - | - | - | 699'2 | - |
| Mar 28 | 707'6 | - | - | - | - | 707'6 | - |
| May 28 | 706'4 | - | - | - | - | 706'4 | - |
| Jul 28 | 680'6 | - | - | - | - | 680'6 | - |
|
|
Select the commodity month to update the graph below.
|