|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 802'0 | -2'6 | 805'0 | 805'0 | 802'0 | 804'6 | - |
| Dec 26 | 809'6 | -9'2 | 819'2 | 827'6 | 803'6 | 819'0 | - |
| Mar 27 | 823'0 | -8'2 | 831'0 | 840'0 | 817'4 | 831'2 | - |
| May 27 | 827'0 | -7'4 | 834'0 | 842'0 | 821'6 | 834'4 | - |
| Jul 27 | 814'0 | -7'6 | 821'4 | 829'4 | 809'4 | 821'6 | - |
| Sep 27 | 810'6 | -8'0 | 818'2 | 825'6 | 806'4 | 818'6 | - |
| Dec 27 | 810'6 | -11'0 | 820'0 | 826'6 | 810'6 | 821'6 | - |
| Mar 28 | 819'6 | - | - | - | - | 819'6 | - |
| May 28 | 807'6 | - | - | - | - | 807'6 | - |
| Jul 28 | 760'0 | -10'4 | 760'0 | 760'0 | 760'0 | 770'4 | - |
| Sep 28 | 760'0 | - | - | - | - | 760'0 | - |
| Dec 28 | 771'6 | - | - | - | - | 771'6 | - |
| Mar 29 | 780'2 | - | - | - | - | 780'2 | - |
| May 29 | 776'0 | - | - | - | - | 776'0 | - |
| Jul 29 | 737'6 | - | - | - | - | 737'6 | - |
|
|
Select the commodity month to update the graph below.
|