|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 534'4 | -10'2 | 545'2 | 547'2 | 532'4 | 544'6 | 535'2 |
| May 26 | 545'2 | -9'6 | 555'4 | 557'4 | 543'6 | 555'0 | 546'2 |
| Jul 26 | 558'0 | -9'4 | 567'4 | 570'0 | 556'4 | 567'4 | 559'4 |
| Sep 26 | 572'6 | -9'0 | 581'6 | 584'0 | 571'4 | 581'6 | 574'2 |
| Dec 26 | 593'2 | -8'0 | 603'4 | 603'4 | 591'2 | 601'2 | 594'4 |
| Mar 27 | 610'4 | -6'2 | 610'2 | 610'6 | 608'0 | 616'6 | 610'4 |
| May 27 | 618'2 | -5'6 | 618'2 | 618'2 | 618'2 | 624'0 | 618'2 |
| Jul 27 | 616'0 | -4'4 | 616'2 | 616'2 | 616'0 | 620'4 | 616'2 |
| Sep 27 | 622'4 | -4'0 | 622'4 | 622'4 | 622'4 | 626'4 | 622'4 |
| Dec 27 | 636'2 | -4'0 | 636'2 | 636'2 | 636'2 | 640'2 | 636'2 |
| Mar 28 | 643'4 | -4'0 | 643'4 | 643'4 | 643'4 | 647'4 | 643'4 |
| May 28 | 640'2 | -4'0 | 640'2 | 640'2 | 640'2 | 644'2 | 640'2 |
| Jul 28 | 628'0 | -4'0 | 628'0 | 628'0 | 628'0 | 632'0 | 628'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|