|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 520'0 | 2'6 | 516'4 | 521'2 | 513'4 | 517'2 | - |
| Mar 26 | 530'2 | 0'2 | 529'6 | 532'0 | 523'0 | 530'0 | - |
| May 26 | 541'4 | -0'4 | 540'6 | 543'6 | 535'0 | 542'0 | - |
| Jul 26 | 553'2 | -0'4 | 552'6 | 555'6 | 547'4 | 553'6 | - |
| Sep 26 | 566'6 | -1'4 | 561'6 | 569'6 | 561'6 | 568'2 | - |
| Dec 26 | 586'2 | 0'0 | 582'2 | 588'0 | 580'4 | 586'2 | - |
| Mar 27 | 598'4 | -1'0 | 593'4 | 600'6 | 592'4 | 599'4 | - |
| May 27 | 600'2 | -2'2 | 596'0 | 602'2 | 595'4 | 602'4 | - |
| Jul 27 | 596'4 | - | - | - | - | 596'4 | - |
| Sep 27 | 608'2 | - | - | - | - | 608'2 | - |
| Dec 27 | 617'6 | - | - | - | - | 617'6 | - |
| Mar 28 | 627'6 | - | - | - | - | 627'6 | - |
| May 28 | 624'4 | - | - | - | - | 624'4 | - |
| Jul 28 | 609'6 | - | - | - | - | 609'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|