|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 683'4 | -3'4 | 687'4 | 687'4 | 682'6 | 687'0 | - |
| Sep 26 | 694'6 | -3'0 | 700'0 | 700'0 | 694'0 | 697'6 | - |
| Dec 26 | 710'2 | -3'0 | 711'4 | 712'2 | 710'0 | 713'2 | - |
| Mar 27 | 722'2 | -2'2 | 722'4 | 722'4 | 721'4 | 724'4 | - |
| May 27 | 729'4 | - | - | - | - | 729'4 | - |
| Jul 27 | 727'2 | - | - | - | - | 727'2 | - |
| Sep 27 | 731'6 | - | - | - | - | 731'6 | - |
| Dec 27 | 741'0 | - | - | - | - | 741'0 | - |
| Mar 28 | 745'6 | - | - | - | - | 745'6 | - |
| May 28 | 732'6 | - | - | - | - | 732'6 | - |
| Jul 28 | 700'6 | - | - | - | - | 700'6 | - |
|
|
Select the commodity month to update the graph below.
|