|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 515'2 | 13'6 | 505'0 | 517'4 | 505'0 | 501'4 | - |
| Mar 26 | 532'0 | 13'6 | 520'2 | 534'4 | 520'2 | 518'2 | - |
| May 26 | 545'0 | 13'2 | 534'6 | 547'4 | 534'6 | 531'6 | - |
| Jul 26 | 558'4 | 13'0 | 547'0 | 560'6 | 547'0 | 545'4 | - |
| Sep 26 | 573'0 | 13'2 | 566'4 | 575'0 | 566'2 | 559'6 | - |
| Dec 26 | 590'2 | 12'4 | 580'0 | 592'4 | 580'0 | 577'6 | - |
| Mar 27 | 605'0 | 13'2 | 596'4 | 605'0 | 596'4 | 591'6 | - |
| May 27 | 599'0 | - | - | - | - | 599'0 | - |
| Jul 27 | 597'0 | - | - | - | - | 597'0 | - |
| Sep 27 | 609'0 | - | - | - | - | 609'0 | - |
| Dec 27 | 625'4 | - | - | - | - | 625'4 | - |
| Mar 28 | 638'0 | - | - | - | - | 638'0 | - |
| May 28 | 634'6 | - | - | - | - | 634'6 | - |
| Jul 28 | 620'0 | - | - | - | - | 620'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|