Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/1/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 820'2 - - - - 820'2 - Dec 26 846'4 8'4 838'0 855'2 831'4 838'0 - Mar 27 858'6 7'4 852'6 867'0 844'6 851'2 - May 27 861'4 6'4 855'0 869'0 848'2 855'0 - Jul 27 847'4 3'2 845'0 856'2 838'4 844'2 - Sep 27 843'6 1'6 842'0 852'0 838'0 842'0 - Dec 27 849'4 4'4 842'2 853'0 841'4 845'0 - Mar 28 839'6 -2'0 845'0 845'0 839'6 841'6 - May 28 828'2 - - - - 828'2 - Jul 28 790'0 -0'2 790'2 790'2 790'0 790'2 - Sep 28 780'0 0'2 780'0 780'0 780'0 779'6 - Dec 28 791'2 - - - - 791'2 - Mar 29 799'6 - - - - 799'6 - May 29 795'4 - - - - 795'4 - Jul 29 759'6 - - - - 759'6 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / September 2026 - Moving Average