|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 646'0 | -6'4 | 652'4 | 657'2 | 645'4 | 652'4 | - |
| Sep 26 | 653'0 | -6'6 | 660'4 | 664'4 | 652'2 | 659'6 | - |
| Dec 26 | 667'4 | -6'2 | 675'2 | 678'4 | 666'6 | 673'6 | - |
| Mar 27 | 680'0 | -5'0 | 685'0 | 689'6 | 678'6 | 685'0 | - |
| May 27 | 688'0 | -3'6 | 692'0 | 695'2 | 686'4 | 691'6 | - |
| Jul 27 | 691'0 | -2'6 | 693'2 | 698'0 | 689'4 | 693'6 | - |
| Sep 27 | 702'2 | -0'2 | 703'4 | 704'0 | 700'6 | 702'4 | - |
| Dec 27 | 716'6 | - | - | - | - | 716'6 | - |
| Mar 28 | 724'6 | - | - | - | - | 724'6 | - |
| May 28 | 720'0 | - | - | - | - | 720'0 | - |
| Jul 28 | 679'4 | - | - | - | - | 679'4 | - |
|
|
Select the commodity month to update the graph below.
|