|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 632'6 | -6'6 | 639'4 | 641'0 | 632'4 | 639'4 | - |
| Mar 27 | 642'6 | -6'6 | 649'4 | 650'6 | 642'6 | 649'4 | - |
| May 27 | 646'6 | -6'0 | 653'0 | 653'6 | 646'6 | 652'6 | - |
| Jul 27 | 650'4 | -5'0 | 656'2 | 657'0 | 650'2 | 655'4 | - |
| Sep 27 | 661'4 | -4'2 | 667'2 | 667'2 | 660'6 | 665'6 | - |
| Dec 27 | 679'6 | -1'0 | 682'4 | 682'4 | 679'6 | 680'6 | - |
| Mar 28 | 692'2 | - | - | - | - | 692'2 | - |
| May 28 | 694'0 | - | - | - | - | 694'0 | - |
| Jul 28 | 684'0 | - | - | - | - | 684'0 | - |
| Sep 28 | 687'0 | - | - | - | - | 687'0 | - |
| Dec 28 | 700'0 | - | - | - | - | 700'0 | - |
| Mar 29 | 708'4 | - | - | - | - | 708'4 | - |
| May 29 | 704'2 | - | - | - | - | 704'2 | - |
| Jul 29 | 669'2 | - | - | - | - | 669'2 | - |
|
|
Select the commodity month to update the graph below.
|