|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 655'2 | - | - | - | - | 655'2 | - |
| Sep 26 | 660'4 | -5'6 | 665'6 | 668'0 | 659'2 | 666'2 | - |
| Dec 26 | 675'4 | -5'6 | 680'0 | 682'6 | 674'2 | 681'2 | - |
| Mar 27 | 687'4 | -6'0 | 691'0 | 694'4 | 686'4 | 693'4 | - |
| May 27 | 694'0 | -6'6 | 697'0 | 701'0 | 694'0 | 700'6 | - |
| Jul 27 | 698'0 | -5'2 | 699'6 | 703'0 | 698'0 | 703'2 | - |
| Sep 27 | 710'4 | - | - | - | - | 710'4 | - |
| Dec 27 | 723'4 | - | - | - | - | 723'4 | - |
| Mar 28 | 732'0 | - | - | - | - | 732'0 | - |
| May 28 | 727'6 | - | - | - | - | 727'6 | - |
| Jul 28 | 699'6 | - | - | - | - | 699'6 | - |
|
|
Select the commodity month to update the graph below.
|