|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 601'4 | - | - | - | - | 601'4 | - |
| May 26 | 617'4 | 4'0 | 618'0 | 623'4 | 616'6 | 613'4 | - |
| Jul 26 | 631'4 | 4'2 | 628'6 | 636'6 | 628'6 | 627'2 | - |
| Sep 26 | 646'2 | 4'0 | 649'0 | 652'0 | 645'6 | 642'2 | - |
| Dec 26 | 665'2 | 3'4 | 669'2 | 670'0 | 665'2 | 661'6 | - |
| Mar 27 | 680'0 | 3'6 | 685'0 | 685'0 | 680'0 | 676'2 | - |
| May 27 | 685'4 | 4'2 | 685'4 | 685'4 | 685'4 | 681'2 | - |
| Jul 27 | 669'6 | - | - | - | - | 669'6 | - |
| Sep 27 | 675'0 | 2'0 | 675'0 | 675'0 | 675'0 | 673'0 | - |
| Dec 27 | 683'2 | - | - | - | - | 683'2 | - |
| Mar 28 | 689'4 | - | - | - | - | 689'4 | - |
| May 28 | 689'6 | - | - | - | - | 689'6 | - |
| Jul 28 | 677'4 | - | - | - | - | 677'4 | - |
|
|
Select the commodity month to update the graph below.
|