|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 542'0 | 16'2 | 526'0 | 542'4 | 525'2 | 525'6 | 540'6 |
| May 26 | 552'0 | 16'0 | 536'0 | 552'0 | 535'4 | 536'0 | 550'4 |
| Jul 26 | 564'2 | 16'0 | 548'4 | 564'2 | 547'6 | 548'2 | 563'0 |
| Sep 26 | 579'0 | 15'4 | 564'6 | 579'0 | 563'4 | 563'4 | 578'2 |
| Dec 26 | 599'0 | 15'0 | 585'2 | 599'0 | 584'2 | 584'0 | 598'4 |
| Mar 27 | 614'4 | 14'4 | 606'4 | 614'4 | 606'4 | 600'0 | 614'4 |
| May 27 | 622'0 | 14'0 | 615'0 | 622'0 | 615'0 | 608'0 | 622'0 |
| Jul 27 | 619'2 | 12'4 | 612'6 | 619'2 | 612'2 | 606'6 | 619'2 |
| Sep 27 | 626'4 | 12'0 | 618'0 | 627'4 | 618'0 | 614'4 | 626'4 |
| Dec 27 | 638'6 | 9'0 | 636'4 | 640'0 | 636'4 | 629'6 | 638'6 |
| Mar 28 | 648'0 | 9'0 | 641'4 | 648'0 | 641'4 | 639'0 | 648'0 |
| May 28 | 644'6 | 9'0 | 644'6 | 644'6 | 644'6 | 635'6 | 644'6 |
| Jul 28 | 632'4 | 9'0 | 632'4 | 632'4 | 632'4 | 623'4 | 632'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|