|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 526'4 | 6'6 | 519'6 | 527'2 | 519'6 | 519'6 | 525'6 |
| May 26 | 537'0 | 6'2 | 531'0 | 537'4 | 531'0 | 530'6 | 536'0 |
| Jul 26 | 549'2 | 6'0 | 543'6 | 549'4 | 543'2 | 543'2 | 548'2 |
| Sep 26 | 564'4 | 6'0 | 560'0 | 564'6 | 558'4 | 558'4 | 563'4 |
| Dec 26 | 585'0 | 6'2 | 579'4 | 585'4 | 578'6 | 578'6 | 584'0 |
| Mar 27 | 600'0 | 4'6 | 600'0 | 600'0 | 599'4 | 595'2 | 600'0 |
| May 27 | 608'0 | 4'4 | 608'0 | 608'0 | 608'0 | 603'4 | 608'0 |
| Jul 27 | 606'6 | 4'0 | 606'0 | 606'6 | 606'0 | 602'6 | 606'6 |
| Sep 27 | 614'4 | 4'0 | 614'4 | 614'4 | 614'4 | 610'4 | 614'4 |
| Dec 27 | 629'6 | 4'0 | 629'6 | 629'6 | 629'6 | 625'6 | 629'6 |
| Mar 28 | 639'0 | 4'0 | 639'0 | 639'0 | 639'0 | 635'0 | 639'0 |
| May 28 | 635'6 | 4'0 | 635'6 | 635'6 | 635'6 | 631'6 | 635'6 |
| Jul 28 | 623'4 | 4'0 | 623'4 | 623'4 | 623'4 | 619'4 | 623'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|