|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 524'4 | 7'2 | 517'2 | 525'2 | 517'2 | 517'2 | - |
| May 26 | 535'6 | 7'0 | 528'2 | 536'2 | 528'2 | 528'6 | - |
| Jul 26 | 548'0 | 6'2 | 541'6 | 548'6 | 541'6 | 541'6 | - |
| Sep 26 | 563'2 | 6'4 | 557'4 | 563'2 | 557'2 | 556'6 | - |
| Dec 26 | 579'4 | 2'6 | 576'6 | 579'4 | 576'6 | 576'6 | - |
| Mar 27 | 592'2 | - | - | - | - | 592'2 | - |
| May 27 | 600'2 | - | - | - | - | 600'2 | - |
| Jul 27 | 599'0 | - | - | - | - | 599'0 | - |
| Sep 27 | 606'2 | - | - | - | - | 606'2 | - |
| Dec 27 | 622'4 | - | - | - | - | 622'4 | - |
| Mar 28 | 631'6 | - | - | - | - | 631'6 | - |
| May 28 | 628'4 | - | - | - | - | 628'4 | - |
| Jul 28 | 616'2 | - | - | - | - | 616'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|