|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 630'0 | 7'6 | 620'6 | 630'4 | 618'2 | 622'2 | - |
| Mar 27 | 640'4 | 8'2 | 630'6 | 641'0 | 629'0 | 632'2 | - |
| May 27 | 643'6 | 7'6 | 635'2 | 643'6 | 633'4 | 636'0 | - |
| Jul 27 | 648'4 | 8'4 | 639'2 | 648'4 | 637'6 | 640'0 | - |
| Sep 27 | 658'6 | 8'2 | 649'6 | 658'6 | 649'6 | 650'4 | - |
| Dec 27 | 672'0 | 6'2 | 670'4 | 672'0 | 670'4 | 665'6 | - |
| Mar 28 | 675'0 | -1'4 | 675'0 | 675'0 | 675'0 | 676'4 | - |
| May 28 | 678'0 | - | - | - | - | 678'0 | - |
| Jul 28 | 669'2 | - | - | - | - | 669'2 | - |
| Sep 28 | 673'4 | - | - | - | - | 673'4 | - |
| Dec 28 | 686'6 | - | - | - | - | 686'6 | - |
| Mar 29 | 695'2 | - | - | - | - | 695'2 | - |
| May 29 | 691'0 | - | - | - | - | 691'0 | - |
| Jul 29 | 656'0 | - | - | - | - | 656'0 | - |
|
|
Select the commodity month to update the graph below.
|