|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 804'2 | - | - | - | - | 804'2 | - |
| Dec 26 | 798'4 | -20'2 | 819'0 | 819'0 | 793'6 | 818'6 | - |
| Mar 27 | 811'6 | -19'0 | 830'0 | 830'4 | 806'6 | 830'6 | - |
| May 27 | 817'0 | -17'4 | 833'2 | 834'0 | 811'6 | 834'4 | - |
| Jul 27 | 806'4 | -14'2 | 819'6 | 820'6 | 801'4 | 820'6 | - |
| Sep 27 | 803'6 | -14'4 | 814'4 | 818'0 | 800'2 | 818'2 | - |
| Dec 27 | 805'0 | -15'6 | 816'4 | 819'0 | 805'0 | 820'6 | - |
| Mar 28 | 817'6 | - | - | - | - | 817'6 | - |
| May 28 | 805'0 | - | - | - | - | 805'0 | - |
| Jul 28 | 752'0 | -14'2 | 762'6 | 764'4 | 752'0 | 766'2 | - |
| Sep 28 | 755'6 | - | - | - | - | 755'6 | - |
| Dec 28 | 766'4 | - | - | - | - | 766'4 | - |
| Mar 29 | 775'0 | - | - | - | - | 775'0 | - |
| May 29 | 770'6 | - | - | - | - | 770'6 | - |
| Jul 29 | 732'4 | - | - | - | - | 732'4 | - |
|
|
Select the commodity month to update the graph below.
|