|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 662'4 | - | - | - | - | 662'4 | - |
| Sep 26 | 685'0 | 8'6 | 682'0 | 691'0 | 682'0 | 676'2 | - |
| Dec 26 | 698'6 | 8'4 | 694'0 | 704'6 | 694'0 | 690'2 | - |
| Mar 27 | 711'4 | 9'6 | 706'6 | 715'4 | 706'6 | 701'6 | - |
| May 27 | 716'4 | 8'0 | 716'6 | 720'4 | 716'0 | 708'4 | - |
| Jul 27 | 717'6 | 7'4 | 712'2 | 722'2 | 712'2 | 710'2 | - |
| Sep 27 | 726'6 | 10'0 | 724'0 | 726'6 | 724'0 | 716'6 | - |
| Dec 27 | 738'0 | 9'4 | 734'6 | 738'0 | 734'6 | 728'4 | - |
| Mar 28 | 736'2 | - | - | - | - | 736'2 | - |
| May 28 | 732'0 | - | - | - | - | 732'0 | - |
| Jul 28 | 704'0 | - | - | - | - | 704'0 | - |
|
|
Select the commodity month to update the graph below.
|