|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 520'6 | -2'2 | 524'0 | 529'0 | 520'0 | 523'0 | - |
| May 26 | 532'2 | -2'2 | 535'0 | 540'0 | 531'2 | 534'4 | - |
| Jul 26 | 544'6 | -2'2 | 548'0 | 552'0 | 544'0 | 547'0 | - |
| Sep 26 | 560'0 | -2'4 | 561'6 | 566'4 | 559'4 | 562'4 | - |
| Dec 26 | 581'2 | -1'4 | 583'0 | 587'6 | 581'2 | 582'6 | - |
| Mar 27 | 598'6 | - | - | - | - | 598'6 | - |
| May 27 | 607'0 | - | - | - | - | 607'0 | - |
| Jul 27 | 604'0 | -2'2 | 604'0 | 604'0 | 604'0 | 606'2 | - |
| Sep 27 | 612'4 | - | - | - | - | 612'4 | - |
| Dec 27 | 628'0 | - | - | - | - | 628'0 | - |
| Mar 28 | 637'2 | - | - | - | - | 637'2 | - |
| May 28 | 634'0 | - | - | - | - | 634'0 | - |
| Jul 28 | 621'6 | - | - | - | - | 621'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|