|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 636'6 | 2'0 | 633'2 | 637'6 | 633'0 | 634'6 | - |
| Sep 26 | 643'4 | 2'2 | 639'6 | 644'4 | 639'4 | 641'2 | - |
| Dec 26 | 658'0 | 1'6 | 655'0 | 659'0 | 655'0 | 656'2 | - |
| Mar 27 | 670'4 | 2'2 | 669'0 | 670'4 | 669'0 | 668'2 | - |
| May 27 | 676'2 | - | - | - | - | 676'2 | - |
| Jul 27 | 680'0 | - | - | - | - | 680'0 | - |
| Sep 27 | 689'6 | - | - | - | - | 689'6 | - |
| Dec 27 | 705'0 | - | - | - | - | 705'0 | - |
| Mar 28 | 714'4 | - | - | - | - | 714'4 | - |
| May 28 | 711'6 | - | - | - | - | 711'6 | - |
| Jul 28 | 686'0 | - | - | - | - | 686'0 | - |
|
|
Select the commodity month to update the graph below.
|