|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 523'2 | - | - | - | - | 523'2 | - |
| Mar 26 | 531'6 | 0'4 | 531'0 | 532'0 | 528'6 | 531'2 | - |
| May 26 | 543'2 | 0'4 | 542'4 | 543'2 | 540'4 | 542'6 | - |
| Jul 26 | 555'6 | 0'4 | 555'2 | 555'6 | 553'0 | 555'2 | - |
| Sep 26 | 570'4 | 0'2 | 568'6 | 570'4 | 568'4 | 570'2 | - |
| Dec 26 | 589'6 | 0'6 | 588'6 | 589'6 | 588'6 | 589'0 | - |
| Mar 27 | 605'2 | - | - | - | - | 605'2 | - |
| May 27 | 612'2 | - | - | - | - | 612'2 | - |
| Jul 27 | 607'2 | - | - | - | - | 607'2 | - |
| Sep 27 | 608'0 | - | - | - | - | 608'0 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 627'4 | - | - | - | - | 627'4 | - |
| May 28 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 28 | 610'2 | - | - | - | - | 610'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|