|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 651'6 | -7'2 | 661'0 | 661'0 | 650'2 | 659'0 | - |
| Mar 27 | 662'0 | -6'6 | 670'2 | 670'2 | 660'2 | 668'6 | - |
| May 27 | 666'6 | -6'0 | 671'4 | 672'2 | 665'2 | 672'6 | - |
| Jul 27 | 669'0 | -5'4 | 672'6 | 674'0 | 667'6 | 674'4 | - |
| Sep 27 | 679'4 | -3'4 | 680'6 | 682'2 | 676'2 | 683'0 | - |
| Dec 27 | 691'6 | -3'6 | 693'2 | 695'0 | 691'4 | 695'4 | - |
| Mar 28 | 703'0 | - | - | - | - | 703'0 | - |
| May 28 | 702'4 | - | - | - | - | 702'4 | - |
| Jul 28 | 684'0 | -0'4 | 684'0 | 684'0 | 684'0 | 684'4 | - |
| Sep 28 | 675'0 | - | - | - | - | 675'0 | - |
| Dec 28 | 686'0 | - | - | - | - | 686'0 | - |
| Mar 29 | 694'4 | - | - | - | - | 694'4 | - |
| May 29 | 690'2 | - | - | - | - | 690'2 | - |
| Jul 29 | 651'0 | - | - | - | - | 651'0 | - |
|
|
Select the commodity month to update the graph below.
|