|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 801'0 | 9'0 | 791'2 | 803'0 | 786'2 | 792'0 | - |
| Dec 26 | 819'6 | 11'0 | 808'0 | 820'0 | 802'6 | 808'6 | - |
| Mar 27 | 832'2 | 10'2 | 818'6 | 832'4 | 816'4 | 822'0 | - |
| May 27 | 833'4 | 7'4 | 824'2 | 835'4 | 820'6 | 826'0 | - |
| Jul 27 | 822'0 | 5'0 | 814'6 | 823'2 | 810'6 | 817'0 | - |
| Sep 27 | 820'0 | 3'0 | 811'6 | 820'0 | 810'2 | 817'0 | - |
| Dec 27 | 822'0 | -0'2 | 815'0 | 822'0 | 810'0 | 822'2 | - |
| Mar 28 | 821'4 | - | - | - | - | 821'4 | - |
| May 28 | 812'0 | - | - | - | - | 812'0 | - |
| Jul 28 | 777'4 | - | - | - | - | 777'4 | - |
| Sep 28 | 774'6 | - | - | - | - | 774'6 | - |
| Dec 28 | 786'4 | - | - | - | - | 786'4 | - |
| Mar 29 | 795'0 | - | - | - | - | 795'0 | - |
| May 29 | 790'6 | - | - | - | - | 790'6 | - |
| Jul 29 | 763'6 | - | - | - | - | 763'6 | - |
|
|
Select the commodity month to update the graph below.
|