|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 489'0 | 0'2 | 488'4 | 489'6 | 487'6 | 488'6 | - |
| Mar 26 | 509'0 | 0'0 | 508'4 | 509'6 | 508'0 | 509'0 | - |
| May 26 | 523'0 | 0'2 | 522'6 | 523'4 | 521'6 | 522'6 | - |
| Jul 26 | 537'2 | 0'0 | 537'2 | 537'2 | 536'4 | 537'2 | - |
| Sep 26 | 551'4 | -0'2 | 551'4 | 552'2 | 551'0 | 551'6 | - |
| Dec 26 | 570'0 | - | - | - | - | 570'0 | - |
| Mar 27 | 584'6 | - | - | - | - | 584'6 | - |
| May 27 | 592'4 | - | - | - | - | 592'4 | - |
| Jul 27 | 582'4 | - | - | - | - | 582'4 | - |
| Sep 27 | 593'6 | - | - | - | - | 593'6 | - |
| Dec 27 | 611'4 | - | - | - | - | 611'4 | - |
| Mar 28 | 624'0 | - | - | - | - | 624'0 | - |
| May 28 | 620'6 | - | - | - | - | 620'6 | - |
| Jul 28 | 606'0 | - | - | - | - | 606'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|