|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 695'0 | -3'6 | 700'0 | 700'0 | 683'0 | 698'6 | - |
| Sep 26 | 705'4 | -3'6 | 708'4 | 708'4 | 694'0 | 709'2 | - |
| Dec 26 | 720'4 | -3'0 | 722'0 | 722'0 | 709'2 | 723'4 | - |
| Mar 27 | 731'0 | -2'6 | 732'0 | 732'2 | 720'4 | 733'6 | - |
| May 27 | 734'2 | -3'6 | 736'6 | 736'6 | 725'4 | 738'0 | - |
| Jul 27 | 730'6 | -4'2 | 726'4 | 730'6 | 726'2 | 735'0 | - |
| Sep 27 | 728'4 | -10'2 | 731'6 | 731'6 | 728'4 | 738'6 | - |
| Dec 27 | 747'0 | - | - | - | - | 747'0 | - |
| Mar 28 | 751'0 | - | - | - | - | 751'0 | - |
| May 28 | 738'0 | - | - | - | - | 738'0 | - |
| Jul 28 | 706'0 | - | - | - | - | 706'0 | - |
|
|
Select the commodity month to update the graph below.
|