|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 509'0 | -6'4 | 517'0 | 520'0 | 507'6 | 515'4 | - |
| Mar 26 | 525'4 | -6'2 | 532'4 | 536'2 | 524'4 | 531'6 | - |
| May 26 | 538'2 | -6'0 | 544'6 | 549'0 | 536'6 | 544'2 | - |
| Jul 26 | 550'6 | -6'4 | 557'4 | 560'6 | 549'2 | 557'2 | - |
| Sep 26 | 564'6 | -7'2 | 571'6 | 574'4 | 563'4 | 572'0 | - |
| Dec 26 | 582'0 | -8'6 | 591'0 | 592'0 | 581'6 | 590'6 | - |
| Mar 27 | 605'0 | - | - | - | - | 605'0 | - |
| May 27 | 610'6 | - | - | - | - | 610'6 | - |
| Jul 27 | 606'0 | - | - | - | - | 606'0 | - |
| Sep 27 | 618'0 | - | - | - | - | 618'0 | - |
| Dec 27 | 626'0 | - | - | - | - | 626'0 | - |
| Mar 28 | 636'0 | - | - | - | - | 636'0 | - |
| May 28 | 632'6 | - | - | - | - | 632'6 | - |
| Jul 28 | 618'0 | - | - | - | - | 618'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|