|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 747'4 | 5'2 | 742'2 | 748'6 | 738'2 | 742'2 | - |
| Mar 27 | 761'0 | 6'0 | 754'6 | 761'2 | 751'0 | 755'0 | - |
| May 27 | 765'4 | 6'2 | 760'6 | 765'4 | 755'6 | 759'2 | - |
| Jul 27 | 760'6 | 4'6 | 757'2 | 761'6 | 752'4 | 756'0 | - |
| Sep 27 | 764'0 | 3'4 | 761'0 | 764'0 | 757'2 | 760'4 | - |
| Dec 27 | 769'2 | -0'2 | 768'0 | 769'2 | 768'0 | 769'4 | - |
| Mar 28 | 772'2 | - | - | - | - | 772'2 | - |
| May 28 | 765'0 | - | - | - | - | 765'0 | - |
| Jul 28 | 731'4 | 0'0 | 731'4 | 731'4 | 731'4 | 731'4 | - |
| Sep 28 | 721'4 | - | - | - | - | 721'4 | - |
| Dec 28 | 734'4 | - | - | - | - | 734'4 | - |
| Mar 29 | 743'0 | - | - | - | - | 743'0 | - |
| May 29 | 738'6 | - | - | - | - | 738'6 | - |
| Jul 29 | 691'2 | - | - | - | - | 691'2 | - |
|
|
Select the commodity month to update the graph below.
|