|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 530'6 | -7'6 | 537'6 | 542'2 | 530'4 | 538'4 | - |
| May 26 | 543'0 | -7'4 | 550'0 | 554'0 | 543'0 | 550'4 | - |
| Jul 26 | 557'0 | -7'0 | 563'2 | 567'4 | 557'0 | 564'0 | - |
| Sep 26 | 571'4 | -7'2 | 575'6 | 581'6 | 571'4 | 578'6 | - |
| Dec 26 | 592'6 | -6'6 | 596'6 | 602'4 | 592'2 | 599'4 | - |
| Mar 27 | 615'0 | -0'6 | 615'0 | 615'0 | 615'0 | 615'6 | - |
| May 27 | 623'6 | - | - | - | - | 623'6 | - |
| Jul 27 | 620'0 | -1'0 | 623'6 | 623'6 | 620'0 | 621'0 | - |
| Sep 27 | 626'6 | - | - | - | - | 626'6 | - |
| Dec 27 | 639'6 | - | - | - | - | 639'6 | - |
| Mar 28 | 647'0 | - | - | - | - | 647'0 | - |
| May 28 | 643'6 | - | - | - | - | 643'6 | - |
| Jul 28 | 631'4 | - | - | - | - | 631'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|