|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 784'0 | - | - | - | - | 784'0 | - |
| Dec 26 | 804'2 | 5'6 | 804'0 | 804'4 | 793'6 | 798'4 | - |
| Mar 27 | 817'6 | 5'6 | 815'4 | 817'6 | 807'4 | 812'0 | - |
| May 27 | 821'0 | 4'4 | 821'4 | 821'4 | 812'6 | 816'4 | - |
| Jul 27 | 809'4 | 3'4 | 807'6 | 809'4 | 802'6 | 806'0 | - |
| Sep 27 | 803'0 | -2'0 | 802'6 | 803'0 | 802'6 | 805'0 | - |
| Dec 27 | 809'0 | - | - | - | - | 809'0 | - |
| Mar 28 | 807'2 | - | - | - | - | 807'2 | - |
| May 28 | 795'0 | - | - | - | - | 795'0 | - |
| Jul 28 | 753'6 | - | - | - | - | 753'6 | - |
| Sep 28 | 743'2 | - | - | - | - | 743'2 | - |
| Dec 28 | 754'0 | - | - | - | - | 754'0 | - |
| Mar 29 | 762'4 | - | - | - | - | 762'4 | - |
| May 29 | 758'2 | - | - | - | - | 758'2 | - |
| Jul 29 | 720'0 | - | - | - | - | 720'0 | - |
|
|
Select the commodity month to update the graph below.
|