|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 520'4 | -1'6 | 521'6 | 525'4 | 518'4 | 522'2 | - |
| Mar 26 | 533'2 | -3'6 | 535'4 | 538'6 | 532'2 | 537'0 | - |
| May 26 | 544'0 | -4'2 | 546'2 | 549'4 | 543'0 | 548'2 | - |
| Jul 26 | 556'2 | -4'2 | 556'6 | 561'6 | 556'0 | 560'4 | - |
| Sep 26 | 570'2 | -4'0 | 571'0 | 575'2 | 570'2 | 574'2 | - |
| Dec 26 | 589'0 | -2'6 | 591'4 | 591'4 | 589'0 | 591'6 | - |
| Mar 27 | 605'0 | - | - | - | - | 605'0 | - |
| May 27 | 610'0 | - | - | - | - | 610'0 | - |
| Jul 27 | 605'6 | - | - | - | - | 605'6 | - |
| Sep 27 | 617'6 | - | - | - | - | 617'6 | - |
| Dec 27 | 625'6 | - | - | - | - | 625'6 | - |
| Mar 28 | 635'6 | - | - | - | - | 635'6 | - |
| May 28 | 632'4 | - | - | - | - | 632'4 | - |
| Jul 28 | 617'6 | - | - | - | - | 617'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|