|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 519'0 | -7'6 | 526'0 | 527'2 | 518'6 | 526'6 | 519'4 |
| May 26 | 531'0 | -7'0 | 537'6 | 538'2 | 530'6 | 538'0 | 531'2 |
| Jul 26 | 544'0 | -7'4 | 551'4 | 551'4 | 544'0 | 551'4 | 544'6 |
| Sep 26 | 559'2 | -7'0 | 564'4 | 565'6 | 559'0 | 566'2 | 559'6 |
| Dec 26 | 579'2 | -6'6 | 586'0 | 586'0 | 578'6 | 586'0 | 579'4 |
| Mar 27 | 595'2 | -6'6 | 601'0 | 601'0 | 595'2 | 602'0 | 595'2 |
| May 27 | 604'2 | -6'2 | 604'2 | 604'2 | 604'2 | 610'4 | 604'2 |
| Jul 27 | 602'6 | -6'6 | 602'6 | 602'6 | 602'6 | 609'4 | 602'6 |
| Sep 27 | 609'4 | -6'4 | 609'4 | 609'4 | 609'4 | 616'0 | 609'4 |
| Dec 27 | 626'0 | -6'4 | 626'0 | 626'0 | 626'0 | 632'4 | 626'0 |
| Mar 28 | 635'2 | -6'4 | 635'2 | 635'2 | 635'2 | 641'6 | 635'2 |
| May 28 | 632'0 | -6'4 | 632'0 | 632'0 | 632'0 | 638'4 | 632'0 |
| Jul 28 | 619'6 | -6'4 | 619'6 | 619'6 | 619'6 | 626'2 | 619'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|