|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 622'2 | -12'4 | 635'6 | 638'0 | 622'0 | 634'6 | - |
| Sep 26 | 634'0 | -12'2 | 647'4 | 649'0 | 634'0 | 646'2 | - |
| Dec 26 | 650'2 | -12'0 | 662'2 | 664'6 | 650'0 | 662'2 | - |
| Mar 27 | 665'0 | -11'2 | 674'2 | 678'4 | 664'6 | 676'2 | - |
| May 27 | 675'0 | -10'6 | 684'2 | 688'0 | 675'0 | 685'6 | - |
| Jul 27 | 681'4 | -9'6 | 689'4 | 693'4 | 681'4 | 691'2 | - |
| Sep 27 | 695'2 | -5'6 | 698'4 | 702'4 | 695'2 | 701'0 | - |
| Dec 27 | 711'2 | -4'2 | 713'6 | 714'6 | 711'2 | 715'4 | - |
| Mar 28 | 715'0 | -9'0 | 715'0 | 715'0 | 715'0 | 724'0 | - |
| May 28 | 721'0 | - | - | - | - | 721'0 | - |
| Jul 28 | 693'0 | 0'0 | 693'0 | 693'0 | 693'0 | 693'0 | - |
|
|
Select the commodity month to update the graph below.
|