|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 532'2 | 0'4 | 530'4 | 534'6 | 530'2 | 531'6 | - |
| Mar 26 | 546'2 | -0'2 | 541'4 | 548'6 | 541'4 | 546'4 | - |
| May 26 | 557'6 | -0'6 | 557'0 | 560'2 | 556'6 | 558'4 | - |
| Jul 26 | 570'2 | -0'6 | 570'0 | 572'6 | 568'4 | 571'0 | - |
| Sep 26 | 584'6 | -0'4 | 584'6 | 586'4 | 582'4 | 585'2 | - |
| Dec 26 | 602'4 | 0'0 | 600'2 | 603'0 | 600'2 | 602'4 | - |
| Mar 27 | 615'6 | - | - | - | - | 615'6 | - |
| May 27 | 620'4 | - | - | - | - | 620'4 | - |
| Jul 27 | 618'4 | - | - | - | - | 618'4 | - |
| Sep 27 | 630'4 | - | - | - | - | 630'4 | - |
| Dec 27 | 639'6 | - | - | - | - | 639'6 | - |
| Mar 28 | 649'6 | - | - | - | - | 649'6 | - |
| May 28 | 646'4 | - | - | - | - | 646'4 | - |
| Jul 28 | 631'6 | - | - | - | - | 631'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|