|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 523'2 | -3'6 | 526'4 | 529'4 | 520'2 | 527'0 | 523'6 |
| Mar 26 | 539'2 | 0'0 | 539'0 | 542'0 | 533'0 | 539'2 | 539'2 |
| May 26 | 551'6 | 1'2 | 550'0 | 553'6 | 545'0 | 550'4 | 551'4 |
| Jul 26 | 565'0 | 1'6 | 562'6 | 566'4 | 557'6 | 563'2 | 565'0 |
| Sep 26 | 579'6 | 2'2 | 576'4 | 580'4 | 572'4 | 577'4 | 579'6 |
| Dec 26 | 598'2 | 2'6 | 592'0 | 599'0 | 590'2 | 595'4 | 598'2 |
| Mar 27 | 612'2 | 2'6 | 612'2 | 612'2 | 612'2 | 609'4 | 612'2 |
| May 27 | 617'4 | 3'0 | 617'4 | 617'4 | 617'4 | 614'4 | 617'4 |
| Jul 27 | 610'6 | 3'0 | 610'6 | 610'6 | 610'6 | 607'6 | 610'6 |
| Sep 27 | 622'6 | 3'0 | 622'6 | 622'6 | 622'6 | 619'6 | 622'6 |
| Dec 27 | 630'6 | 3'0 | 630'6 | 630'6 | 630'6 | 627'6 | 630'6 |
| Mar 28 | 640'6 | 3'0 | 640'6 | 640'6 | 640'6 | 637'6 | 640'6 |
| May 28 | 637'4 | 3'0 | 637'4 | 637'4 | 637'4 | 634'4 | 637'4 |
| Jul 28 | 622'6 | 3'0 | 622'6 | 622'6 | 622'6 | 619'6 | 622'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|