|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 519'6 | -3'4 | 521'6 | 521'6 | 519'6 | 523'2 | 521'0 |
| Mar 26 | 526'2 | -5'0 | 531'0 | 533'0 | 524'6 | 531'2 | 526'4 |
| May 26 | 538'0 | -4'6 | 542'4 | 544'4 | 536'6 | 542'6 | 538'0 |
| Jul 26 | 550'4 | -4'6 | 555'2 | 557'0 | 549'2 | 555'2 | 550'6 |
| Sep 26 | 565'4 | -4'6 | 568'6 | 571'6 | 564'2 | 570'2 | 565'4 |
| Dec 26 | 584'4 | -4'4 | 588'6 | 590'2 | 583'2 | 589'0 | 584'6 |
| Mar 27 | 601'2 | -4'0 | 604'2 | 604'2 | 600'6 | 605'2 | 601'2 |
| May 27 | 610'4 | -1'6 | 609'2 | 612'2 | 609'2 | 612'2 | 610'4 |
| Jul 27 | 606'0 | -1'2 | 606'0 | 606'0 | 606'0 | 607'2 | 606'0 |
| Sep 27 | 606'6 | -1'2 | 606'6 | 606'6 | 606'6 | 608'0 | 606'6 |
| Dec 27 | 617'4 | 0'0 | 617'4 | 617'4 | 617'4 | 617'4 | 617'4 |
| Mar 28 | 627'4 | 0'0 | 627'4 | 627'4 | 627'4 | 627'4 | 627'4 |
| May 28 | 624'2 | 0'0 | 624'2 | 624'2 | 624'2 | 624'2 | 624'2 |
| Jul 28 | 610'2 | 0'0 | 610'2 | 610'2 | 610'2 | 610'2 | 610'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|