|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 633'6 | 7'6 | 630'0 | 634'6 | 624'6 | 626'0 | - |
| Jul 26 | 648'0 | 7'4 | 644'0 | 649'0 | 639'4 | 640'4 | - |
| Sep 26 | 661'6 | 7'0 | 658'2 | 662'6 | 653'6 | 654'6 | - |
| Dec 26 | 680'4 | 7'0 | 675'6 | 680'4 | 672'2 | 673'4 | - |
| Mar 27 | 693'2 | 6'2 | 687'2 | 693'6 | 685'6 | 687'0 | - |
| May 27 | 692'6 | - | - | - | - | 692'6 | - |
| Jul 27 | 685'0 | 0'2 | 684'0 | 685'0 | 684'0 | 684'6 | - |
| Sep 27 | 690'0 | 1'2 | 690'0 | 690'0 | 690'0 | 688'6 | - |
| Dec 27 | 697'0 | - | - | - | - | 697'0 | - |
| Mar 28 | 701'2 | - | - | - | - | 701'2 | - |
| May 28 | 701'4 | - | - | - | - | 701'4 | - |
| Jul 28 | 683'0 | - | - | - | - | 683'0 | - |
|
|
Select the commodity month to update the graph below.
|