|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 528'6 | -2'4 | 531'0 | 533'4 | 525'6 | 531'2 | 528'6 |
| May 26 | 541'2 | -2'2 | 543'0 | 545'4 | 537'6 | 543'4 | 541'6 |
| Jul 26 | 554'6 | -2'4 | 557'2 | 557'2 | 551'2 | 557'2 | 555'0 |
| Sep 26 | 569'6 | -2'2 | 571'4 | 572'4 | 566'0 | 572'0 | 570'0 |
| Dec 26 | 591'2 | -2'2 | 591'6 | 592'4 | 587'6 | 593'4 | 591'6 |
| Mar 27 | 608'6 | -1'4 | 608'0 | 609'2 | 608'0 | 610'2 | 608'6 |
| May 27 | 616'6 | -1'4 | 616'6 | 616'6 | 616'6 | 618'2 | 616'6 |
| Jul 27 | 614'4 | -0'2 | 612'0 | 614'4 | 612'0 | 614'6 | 614'4 |
| Sep 27 | 621'4 | 0'4 | 621'4 | 621'4 | 621'4 | 621'0 | 621'4 |
| Dec 27 | 634'6 | 0'4 | 634'6 | 634'6 | 634'6 | 634'2 | 634'6 |
| Mar 28 | 642'0 | 0'4 | 642'0 | 642'0 | 642'0 | 641'4 | 642'0 |
| May 28 | 638'6 | 0'4 | 638'6 | 638'6 | 638'6 | 638'2 | 638'6 |
| Jul 28 | 626'4 | 0'4 | 626'4 | 626'4 | 626'4 | 626'0 | 626'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|