|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 601'4 | 0'0 | 611'0 | 618'0 | 601'4 | 601'4 | 601'4 |
| May 26 | 612'4 | -1'0 | 618'0 | 629'2 | 611'6 | 613'4 | 613'4 |
| Jul 26 | 626'2 | -1'0 | 628'6 | 642'6 | 626'0 | 627'2 | 627'2 |
| Sep 26 | 641'4 | -0'6 | 649'0 | 657'2 | 637'2 | 642'2 | 642'2 |
| Dec 26 | 661'0 | -0'6 | 669'2 | 676'0 | 660'0 | 661'6 | 661'4 |
| Mar 27 | 675'0 | -1'2 | 685'0 | 689'6 | 675'0 | 676'2 | 676'0 |
| May 27 | 681'0 | -0'2 | 685'4 | 690'6 | 680'2 | 681'2 | 681'0 |
| Jul 27 | 668'6 | -1'0 | 676'0 | 680'0 | 668'6 | 669'6 | 668'6 |
| Sep 27 | 671'6 | -1'2 | 675'0 | 681'0 | 671'6 | 673'0 | 671'6 |
| Dec 27 | 681'2 | -2'0 | 690'0 | 690'0 | 681'0 | 683'2 | 681'2 |
| Mar 28 | 687'4 | -2'0 | 687'4 | 687'4 | 687'4 | 689'4 | 687'4 |
| May 28 | 687'6 | -2'0 | 687'6 | 687'6 | 687'6 | 689'6 | 687'6 |
| Jul 28 | 675'4 | -2'0 | 675'4 | 675'4 | 675'4 | 677'4 | 675'4 |
|
|
Select the commodity month to update the graph below.
|