|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 536'2 | 4'4 | 530'4 | 536'4 | 526'2 | 531'6 | 536'4 |
| Mar 26 | 548'4 | 2'0 | 541'4 | 549'2 | 540'4 | 546'4 | 549'0 |
| May 26 | 559'0 | 0'4 | 557'0 | 560'2 | 552'4 | 558'4 | 559'2 |
| Jul 26 | 570'4 | -0'4 | 570'0 | 572'6 | 565'2 | 571'0 | 571'0 |
| Sep 26 | 584'2 | -1'0 | 584'6 | 586'4 | 579'2 | 585'2 | 584'4 |
| Dec 26 | 601'4 | -1'0 | 600'2 | 603'0 | 596'6 | 602'4 | 601'4 |
| Mar 27 | 614'6 | -1'0 | 611'0 | 614'6 | 611'0 | 615'6 | 614'6 |
| May 27 | 619'4 | -1'0 | 619'4 | 619'4 | 619'4 | 620'4 | 619'4 |
| Jul 27 | 617'4 | -1'0 | 617'4 | 617'4 | 617'4 | 618'4 | 617'4 |
| Sep 27 | 629'4 | -1'0 | 629'4 | 629'4 | 629'4 | 630'4 | 629'4 |
| Dec 27 | 638'6 | -1'0 | 638'6 | 638'6 | 638'6 | 639'6 | 638'6 |
| Mar 28 | 648'6 | -1'0 | 648'6 | 648'6 | 648'6 | 649'6 | 648'6 |
| May 28 | 645'4 | -1'0 | 645'4 | 645'4 | 645'4 | 646'4 | 645'4 |
| Jul 28 | 630'6 | -1'0 | 630'6 | 630'6 | 630'6 | 631'6 | 630'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|