|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 537'4 | 7'2 | 530'0 | 538'6 | 526'4 | 530'2 | - |
| May 26 | 549'4 | 6'6 | 542'6 | 550'6 | 538'6 | 542'6 | - |
| Jul 26 | 563'4 | 6'6 | 557'0 | 564'2 | 552'6 | 556'6 | - |
| Sep 26 | 578'4 | 6'4 | 571'6 | 579'2 | 568'0 | 572'0 | - |
| Dec 26 | 599'4 | 6'4 | 592'2 | 600'0 | 589'4 | 593'0 | - |
| Mar 27 | 615'2 | 5'4 | 610'6 | 615'4 | 608'0 | 609'6 | - |
| May 27 | 618'0 | - | - | - | - | 618'0 | - |
| Jul 27 | 620'0 | 4'6 | 620'0 | 620'0 | 620'0 | 615'2 | - |
| Sep 27 | 620'6 | - | - | - | - | 620'6 | - |
| Dec 27 | 634'2 | - | - | - | - | 634'2 | - |
| Mar 28 | 641'4 | - | - | - | - | 641'4 | - |
| May 28 | 638'2 | - | - | - | - | 638'2 | - |
| Jul 28 | 626'0 | - | - | - | - | 626'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|