|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 513'4 | -1'2 | 514'0 | 520'2 | 511'0 | 514'6 | 514'0 |
| Mar 26 | 535'0 | 0'0 | 533'2 | 540'4 | 531'6 | 535'0 | 534'6 |
| May 26 | 548'4 | -0'4 | 547'2 | 554'2 | 546'2 | 549'0 | 548'6 |
| Jul 26 | 561'2 | -0'2 | 559'4 | 566'6 | 558'6 | 561'4 | 561'2 |
| Sep 26 | 576'4 | 0'2 | 575'0 | 581'4 | 573'4 | 576'2 | 576'0 |
| Dec 26 | 595'4 | -0'4 | 595'0 | 600'0 | 595'0 | 596'0 | 595'4 |
| Mar 27 | 610'2 | -0'2 | 610'2 | 610'2 | 610'2 | 610'4 | 610'2 |
| May 27 | 612'2 | -0'2 | 612'2 | 612'2 | 612'2 | 612'4 | 612'2 |
| Jul 27 | 597'4 | -0'2 | 597'4 | 597'4 | 597'4 | 597'6 | 597'4 |
| Sep 27 | 611'2 | -0'2 | 611'2 | 611'2 | 611'2 | 611'4 | 611'2 |
| Dec 27 | 629'0 | -0'2 | 629'0 | 629'0 | 629'0 | 629'2 | 629'0 |
| Mar 28 | 641'4 | -0'2 | 641'4 | 641'4 | 641'4 | 641'6 | 641'4 |
| May 28 | 638'2 | -0'2 | 638'2 | 638'2 | 638'2 | 638'4 | 638'2 |
| Jul 28 | 623'2 | -0'2 | 623'2 | 623'2 | 623'2 | 623'4 | 623'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|