|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 786'4 | -8'0 | 794'4 | 798'2 | 780'0 | 794'4 | - |
| Mar 27 | 800'6 | -7'0 | 808'6 | 810'6 | 793'4 | 807'6 | - |
| May 27 | 804'4 | -7'4 | 812'0 | 815'6 | 799'0 | 812'0 | - |
| Jul 27 | 797'4 | -6'2 | 802'6 | 805'6 | 791'2 | 803'6 | - |
| Sep 27 | 799'0 | -6'2 | 803'0 | 807'4 | 793'0 | 805'2 | - |
| Dec 27 | 805'6 | -6'2 | 809'6 | 809'6 | 802'6 | 812'0 | - |
| Mar 28 | 812'4 | - | - | - | - | 812'4 | - |
| May 28 | 800'4 | - | - | - | - | 800'4 | - |
| Jul 28 | 761'6 | 0'0 | 761'6 | 761'6 | 761'6 | 761'6 | - |
| Sep 28 | 751'2 | - | - | - | - | 751'2 | - |
| Dec 28 | 762'2 | - | - | - | - | 762'2 | - |
| Mar 29 | 770'6 | - | - | - | - | 770'6 | - |
| May 29 | 766'4 | - | - | - | - | 766'4 | - |
| Jul 29 | 718'0 | - | - | - | - | 718'0 | - |
|
|
Select the commodity month to update the graph below.
|