|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 516'4 | -9'6 | 526'0 | 528'4 | 516'4 | 526'2 | - |
| Mar 26 | 532'6 | -10'2 | 541'0 | 544'4 | 532'6 | 543'0 | - |
| May 26 | 545'4 | -10'0 | 554'6 | 556'4 | 545'4 | 555'4 | - |
| Jul 26 | 558'0 | -10'0 | 568'0 | 568'6 | 558'0 | 568'0 | - |
| Sep 26 | 573'2 | -9'4 | 581'6 | 583'2 | 572'6 | 582'6 | - |
| Dec 26 | 591'0 | -10'4 | 598'6 | 600'0 | 591'0 | 601'4 | - |
| Mar 27 | 609'2 | -6'0 | 608'0 | 609'2 | 608'0 | 615'2 | - |
| May 27 | 621'0 | - | - | - | - | 621'0 | - |
| Jul 27 | 615'4 | - | - | - | - | 615'4 | - |
| Sep 27 | 627'4 | - | - | - | - | 627'4 | - |
| Dec 27 | 635'4 | - | - | - | - | 635'4 | - |
| Mar 28 | 645'4 | - | - | - | - | 645'4 | - |
| May 28 | 642'2 | - | - | - | - | 642'2 | - |
| Jul 28 | 627'4 | - | - | - | - | 627'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|