|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 596'6 | - | - | - | - | 596'6 | - |
| May 26 | 622'2 | 13'4 | 609'2 | 622'4 | 607'2 | 608'6 | - |
| Jul 26 | 635'6 | 12'6 | 624'0 | 636'0 | 621'2 | 623'0 | - |
| Sep 26 | 650'6 | 12'4 | 639'0 | 651'0 | 636'2 | 638'2 | - |
| Dec 26 | 670'0 | 12'0 | 659'0 | 670'0 | 656'4 | 658'0 | - |
| Mar 27 | 683'0 | 11'0 | 673'2 | 683'0 | 670'0 | 672'0 | - |
| May 27 | 684'0 | 6'0 | 685'0 | 685'0 | 684'0 | 678'0 | - |
| Jul 27 | 675'0 | 8'2 | 661'0 | 675'0 | 661'0 | 666'6 | - |
| Sep 27 | 675'0 | 5'6 | 671'0 | 675'0 | 671'0 | 669'2 | - |
| Dec 27 | 679'2 | - | - | - | - | 679'2 | - |
| Mar 28 | 685'2 | - | - | - | - | 685'2 | - |
| May 28 | 685'4 | - | - | - | - | 685'4 | - |
| Jul 28 | 673'2 | - | - | - | - | 673'2 | - |
|
|
Select the commodity month to update the graph below.
|