|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 522'4 | -17'4 | 539'0 | 539'4 | 521'0 | 540'0 | - |
| Mar 26 | 536'6 | -16'6 | 552'4 | 553'0 | 536'2 | 553'4 | - |
| May 26 | 548'2 | -15'6 | 563'4 | 563'4 | 547'6 | 564'0 | - |
| Jul 26 | 560'4 | -15'2 | 572'2 | 574'0 | 560'0 | 575'6 | - |
| Sep 26 | 574'6 | -14'0 | 584'2 | 585'4 | 573'6 | 588'6 | - |
| Dec 26 | 591'4 | -13'4 | 601'2 | 601'2 | 591'4 | 605'0 | - |
| Mar 27 | 605'4 | -12'0 | 612'4 | 613'0 | 605'4 | 617'4 | - |
| May 27 | 617'0 | -5'0 | 617'0 | 617'0 | 617'0 | 622'0 | - |
| Jul 27 | 620'0 | - | - | - | - | 620'0 | - |
| Sep 27 | 632'0 | - | - | - | - | 632'0 | - |
| Dec 27 | 640'0 | - | - | - | - | 640'0 | - |
| Mar 28 | 650'0 | - | - | - | - | 650'0 | - |
| May 28 | 646'6 | - | - | - | - | 646'6 | - |
| Jul 28 | 632'0 | - | - | - | - | 632'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|