|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 608'0 | -3'0 | 613'0 | 618'6 | 608'0 | 611'0 | - |
| Sep 26 | 618'0 | -1'4 | 622'6 | 627'4 | 617'0 | 619'4 | - |
| Dec 26 | 632'2 | -2'2 | 637'0 | 641'4 | 632'0 | 634'4 | - |
| Mar 27 | 644'2 | -2'4 | 651'2 | 653'0 | 644'0 | 646'6 | - |
| May 27 | 653'2 | -1'6 | 656'0 | 660'2 | 652'2 | 655'0 | - |
| Jul 27 | 655'6 | -3'2 | 659'4 | 662'2 | 655'6 | 659'0 | - |
| Sep 27 | 666'4 | -1'6 | 668'4 | 668'4 | 666'4 | 668'2 | - |
| Dec 27 | 680'0 | -2'0 | 680'0 | 680'0 | 680'0 | 682'0 | - |
| Mar 28 | 691'2 | - | - | - | - | 691'2 | - |
| May 28 | 686'6 | - | - | - | - | 686'6 | - |
| Jul 28 | 660'0 | - | - | - | - | 660'0 | - |
|
|
Select the commodity month to update the graph below.
|