|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 493'2 | 1'6 | 492'2 | 494'4 | 491'6 | 491'4 | - |
| Mar 26 | 512'6 | 1'6 | 512'6 | 514'0 | 512'2 | 511'0 | - |
| May 26 | 526'4 | 1'4 | 526'6 | 527'6 | 526'2 | 525'0 | - |
| Jul 26 | 541'4 | 2'0 | 541'2 | 542'0 | 541'0 | 539'4 | - |
| Sep 26 | 556'2 | 2'4 | 555'6 | 556'2 | 555'6 | 553'6 | - |
| Dec 26 | 575'0 | 3'2 | 574'0 | 575'0 | 574'0 | 571'6 | - |
| Mar 27 | 589'4 | 3'6 | 589'4 | 589'4 | 589'4 | 585'6 | - |
| May 27 | 598'0 | 4'6 | 598'0 | 598'0 | 598'0 | 593'2 | - |
| Jul 27 | 583'2 | - | - | - | - | 583'2 | - |
| Sep 27 | 594'4 | - | - | - | - | 594'4 | - |
| Dec 27 | 612'2 | - | - | - | - | 612'2 | - |
| Mar 28 | 624'6 | - | - | - | - | 624'6 | - |
| May 28 | 621'4 | - | - | - | - | 621'4 | - |
| Jul 28 | 606'6 | - | - | - | - | 606'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|