|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 532'4 | 2'6 | 528'6 | 533'0 | 525'2 | 529'6 | 532'6 |
| May 26 | 542'6 | 2'2 | 540'4 | 543'4 | 536'0 | 540'4 | 542'6 |
| Jul 26 | 555'0 | 1'4 | 553'4 | 556'2 | 549'2 | 553'4 | 555'0 |
| Sep 26 | 569'6 | 1'0 | 566'6 | 571'2 | 564'2 | 568'6 | 569'6 |
| Dec 26 | 590'2 | 0'6 | 586'6 | 592'0 | 585'0 | 589'4 | 590'2 |
| Mar 27 | 606'4 | 0'4 | 606'0 | 606'4 | 604'6 | 606'0 | 606'4 |
| May 27 | 614'4 | 0'6 | 613'4 | 614'4 | 613'4 | 613'6 | 614'4 |
| Jul 27 | 612'4 | 0'2 | 610'0 | 612'4 | 609'4 | 612'2 | 612'4 |
| Sep 27 | 619'4 | 0'0 | 619'4 | 619'4 | 619'4 | 619'4 | 619'4 |
| Dec 27 | 634'6 | 0'0 | 634'6 | 634'6 | 634'6 | 634'6 | 634'6 |
| Mar 28 | 644'0 | 0'0 | 644'0 | 644'0 | 644'0 | 644'0 | 644'0 |
| May 28 | 640'6 | 0'0 | 640'6 | 640'6 | 640'6 | 640'6 | 640'6 |
| Jul 28 | 628'4 | 0'0 | 628'4 | 628'4 | 628'4 | 628'4 | 628'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|