|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 529'2 | -11'4 | 542'0 | 544'0 | 529'0 | 540'6 | 529'6 |
| May 26 | 540'2 | -10'2 | 551'2 | 553'6 | 540'0 | 550'4 | 540'4 |
| Jul 26 | 553'2 | -9'6 | 564'0 | 565'6 | 553'0 | 563'0 | 553'4 |
| Sep 26 | 568'0 | -10'2 | 578'6 | 580'4 | 568'0 | 578'2 | 568'6 |
| Dec 26 | 589'0 | -9'4 | 598'0 | 600'0 | 588'6 | 598'4 | 589'4 |
| Mar 27 | 606'0 | -8'4 | 615'0 | 616'0 | 606'0 | 614'4 | 606'0 |
| May 27 | 613'6 | -8'2 | 613'6 | 613'6 | 613'6 | 622'0 | 613'6 |
| Jul 27 | 612'2 | -7'0 | 620'0 | 620'0 | 612'2 | 619'2 | 612'2 |
| Sep 27 | 619'4 | -7'0 | 619'4 | 619'4 | 619'4 | 626'4 | 619'4 |
| Dec 27 | 634'6 | -4'0 | 634'6 | 634'6 | 634'6 | 638'6 | 634'6 |
| Mar 28 | 644'0 | -4'0 | 644'0 | 644'0 | 644'0 | 648'0 | 644'0 |
| May 28 | 640'6 | -4'0 | 640'6 | 640'6 | 640'6 | 644'6 | 640'6 |
| Jul 28 | 628'4 | -4'0 | 628'4 | 628'4 | 628'4 | 632'4 | 628'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|