|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 542'0 | 9'2 | 533'0 | 548'4 | 531'2 | 532'6 | 542'2 |
| May 26 | 551'6 | 9'0 | 542'4 | 558'2 | 541'2 | 542'6 | 552'6 |
| Jul 26 | 564'6 | 9'6 | 554'6 | 569'6 | 553'6 | 555'0 | 565'2 |
| Sep 26 | 579'4 | 9'6 | 570'4 | 584'0 | 570'4 | 569'6 | 580'0 |
| Dec 26 | 599'6 | 9'4 | 592'0 | 603'6 | 592'0 | 590'2 | 600'2 |
| Mar 27 | 616'2 | 9'6 | 615'0 | 619'0 | 615'0 | 606'4 | 616'2 |
| May 27 | 624'0 | 9'4 | 624'0 | 624'0 | 624'0 | 614'4 | 624'0 |
| Jul 27 | 621'4 | 9'0 | 617'0 | 623'6 | 617'0 | 612'4 | 621'4 |
| Sep 27 | 628'2 | 8'6 | 627'0 | 628'2 | 627'0 | 619'4 | 628'2 |
| Dec 27 | 642'0 | 7'2 | 640'0 | 642'0 | 640'0 | 634'6 | 642'0 |
| Mar 28 | 648'6 | 4'6 | 648'6 | 648'6 | 648'6 | 644'0 | 648'6 |
| May 28 | 645'4 | 4'6 | 645'4 | 645'4 | 645'4 | 640'6 | 645'4 |
| Jul 28 | 633'2 | 4'6 | 633'2 | 633'2 | 633'2 | 628'4 | 633'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|