|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 525'6 | -3'0 | 528'6 | 531'2 | 525'6 | 528'6 | - |
| Mar 26 | 542'2 | -2'4 | 544'6 | 547'0 | 542'0 | 544'6 | - |
| May 26 | 554'2 | -2'2 | 556'4 | 558'4 | 554'0 | 556'4 | - |
| Jul 26 | 567'2 | -1'6 | 569'0 | 571'2 | 567'2 | 569'0 | - |
| Sep 26 | 583'4 | -0'2 | 585'0 | 586'0 | 583'4 | 583'6 | - |
| Dec 26 | 603'0 | 0'6 | 603'0 | 603'0 | 603'0 | 602'2 | - |
| Mar 27 | 616'0 | - | - | - | - | 616'0 | - |
| May 27 | 621'6 | - | - | - | - | 621'6 | - |
| Jul 27 | 614'6 | - | - | - | - | 614'6 | - |
| Sep 27 | 626'6 | - | - | - | - | 626'6 | - |
| Dec 27 | 634'6 | - | - | - | - | 634'6 | - |
| Mar 28 | 644'6 | - | - | - | - | 644'6 | - |
| May 28 | 641'4 | - | - | - | - | 641'4 | - |
| Jul 28 | 626'6 | - | - | - | - | 626'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|