|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 681'0 | -9'2 | 680'6 | 682'0 | 680'6 | 690'2 | - |
| Jul 26 | 703'6 | -1'0 | 703'6 | 705'6 | 695'0 | 704'6 | - |
| Sep 26 | 715'0 | -0'2 | 714'6 | 716'6 | 706'0 | 715'2 | - |
| Dec 26 | 728'2 | 0'2 | 727'2 | 729'4 | 719'2 | 728'0 | - |
| Mar 27 | 735'4 | -1'4 | 731'0 | 736'4 | 730'2 | 737'0 | - |
| May 27 | 738'4 | -1'0 | 740'0 | 740'0 | 738'4 | 739'4 | - |
| Jul 27 | 730'4 | 1'0 | 725'6 | 730'4 | 723'0 | 729'4 | - |
| Sep 27 | 730'6 | - | - | - | - | 730'6 | - |
| Dec 27 | 736'6 | - | - | - | - | 736'6 | - |
| Mar 28 | 738'2 | - | - | - | - | 738'2 | - |
| May 28 | 723'0 | - | - | - | - | 723'0 | - |
| Jul 28 | 686'0 | - | - | - | - | 686'0 | - |
|
|
Select the commodity month to update the graph below.
|