Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/13/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26603'0-0'2603'0603'4598'4603'2-
Jul 26616'60'2616'4617'2611'6616'4-
Sep 26628'60'0628'0629'0624'2628'6-
Dec 26646'4-0'6647'6647'6644'2647'2-
Mar 27660'6-0'4659'2660'6658'2661'2-
May 27666'6----666'6-
Jul 27663'2----663'2-
Sep 27668'2----668'2-
Dec 27677'4----677'4-
Mar 28683'2----683'2-
May 28683'4----683'4-
Jul 28663'4----663'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2026 - Moving Average