|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 566'6 | -5'4 | 569'4 | 571'4 | 566'6 | 572'2 | - |
| May 26 | 579'6 | -5'4 | 580'0 | 584'2 | 579'0 | 585'2 | - |
| Jul 26 | 591'6 | -5'2 | 593'4 | 595'6 | 591'0 | 597'0 | - |
| Sep 26 | 604'6 | -5'4 | 604'2 | 609'0 | 604'0 | 610'2 | - |
| Dec 26 | 626'6 | -3'2 | 626'2 | 628'0 | 624'4 | 630'0 | - |
| Mar 27 | 640'6 | -4'4 | 641'4 | 644'0 | 640'6 | 645'2 | - |
| May 27 | 651'4 | - | - | - | - | 651'4 | - |
| Jul 27 | 645'6 | - | - | - | - | 645'6 | - |
| Sep 27 | 649'6 | - | - | - | - | 649'6 | - |
| Dec 27 | 658'0 | - | - | - | - | 658'0 | - |
| Mar 28 | 663'2 | - | - | - | - | 663'2 | - |
| May 28 | 665'6 | - | - | - | - | 665'6 | - |
| Jul 28 | 653'4 | - | - | - | - | 653'4 | - |
|
|
Select the commodity month to update the graph below.
|