|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 525'0 | -0'4 | 525'2 | 529'4 | 521'6 | 525'4 | 525'6 |
| Mar 26 | 542'0 | 0'2 | 541'2 | 546'4 | 537'4 | 541'6 | 543'0 |
| May 26 | 554'6 | 0'2 | 555'0 | 558'6 | 550'2 | 554'4 | 555'2 |
| Jul 26 | 568'4 | 0'4 | 568'2 | 571'6 | 564'0 | 568'0 | 568'6 |
| Sep 26 | 583'4 | 0'6 | 582'0 | 585'4 | 578'6 | 582'6 | 583'6 |
| Dec 26 | 602'2 | 1'0 | 601'0 | 602'6 | 601'0 | 601'2 | 602'2 |
| Mar 27 | 616'0 | 1'4 | 617'0 | 617'0 | 616'0 | 614'4 | 616'0 |
| May 27 | 621'6 | 1'4 | 621'6 | 621'6 | 621'6 | 620'2 | 621'6 |
| Jul 27 | 614'6 | 1'4 | 614'6 | 614'6 | 614'6 | 613'2 | 614'6 |
| Sep 27 | 626'6 | 1'4 | 626'6 | 626'6 | 626'6 | 625'2 | 626'6 |
| Dec 27 | 634'6 | 1'4 | 634'6 | 634'6 | 634'6 | 633'2 | 634'6 |
| Mar 28 | 644'6 | 1'4 | 644'6 | 644'6 | 644'6 | 643'2 | 644'6 |
| May 28 | 641'4 | 1'4 | 641'4 | 641'4 | 641'4 | 640'0 | 641'4 |
| Jul 28 | 626'6 | 1'4 | 626'6 | 626'6 | 626'6 | 625'2 | 626'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|