|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 515'2 | 1'2 | 513'2 | 516'4 | 512'2 | 514'0 | - |
| Mar 26 | 536'2 | 1'4 | 534'0 | 537'0 | 533'0 | 534'6 | - |
| May 26 | 549'4 | 0'6 | 548'0 | 550'6 | 547'4 | 548'6 | - |
| Jul 26 | 562'6 | 1'4 | 560'4 | 563'2 | 560'2 | 561'2 | - |
| Sep 26 | 577'4 | 1'4 | 575'0 | 578'2 | 575'0 | 576'0 | - |
| Dec 26 | 595'6 | 0'2 | 595'6 | 595'6 | 595'6 | 595'4 | - |
| Mar 27 | 610'2 | - | - | - | - | 610'2 | - |
| May 27 | 612'2 | - | - | - | - | 612'2 | - |
| Jul 27 | 597'4 | - | - | - | - | 597'4 | - |
| Sep 27 | 611'2 | - | - | - | - | 611'2 | - |
| Dec 27 | 629'0 | - | - | - | - | 629'0 | - |
| Mar 28 | 641'4 | - | - | - | - | 641'4 | - |
| May 28 | 638'2 | - | - | - | - | 638'2 | - |
| Jul 28 | 623'2 | - | - | - | - | 623'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|