|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 678'6 | -11'4 | 680'6 | 683'0 | 678'6 | 690'2 | - |
| Jul 26 | 691'2 | -13'4 | 703'6 | 706'6 | 688'6 | 704'6 | - |
| Sep 26 | 702'6 | -12'4 | 714'6 | 717'6 | 700'2 | 715'2 | - |
| Dec 26 | 717'6 | -10'2 | 727'2 | 731'0 | 714'6 | 728'0 | - |
| Mar 27 | 728'4 | -8'4 | 731'0 | 740'2 | 725'0 | 737'0 | - |
| May 27 | 732'0 | -7'4 | 740'0 | 742'6 | 729'2 | 739'4 | - |
| Jul 27 | 723'2 | -6'2 | 725'6 | 731'0 | 723'0 | 729'4 | - |
| Sep 27 | 730'6 | - | - | - | - | 730'6 | - |
| Dec 27 | 736'6 | - | - | - | - | 736'6 | - |
| Mar 28 | 738'2 | - | - | - | - | 738'2 | - |
| May 28 | 723'0 | - | - | - | - | 723'0 | - |
| Jul 28 | 686'0 | - | - | - | - | 686'0 | - |
|
|
Select the commodity month to update the graph below.
|