|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 522'2 | -17'6 | 539'0 | 539'4 | 521'0 | 540'0 | 522'2 |
| Mar 26 | 536'0 | -17'4 | 552'4 | 553'0 | 535'4 | 553'4 | 537'0 |
| May 26 | 546'6 | -17'2 | 563'4 | 563'4 | 546'4 | 564'0 | 548'2 |
| Jul 26 | 559'0 | -16'6 | 572'2 | 574'0 | 559'0 | 575'6 | 560'4 |
| Sep 26 | 572'6 | -16'0 | 584'2 | 585'4 | 572'6 | 588'6 | 574'2 |
| Dec 26 | 590'4 | -14'4 | 601'2 | 601'2 | 590'4 | 605'0 | 591'6 |
| Mar 27 | 605'0 | -12'4 | 612'4 | 613'0 | 605'0 | 617'4 | 605'0 |
| May 27 | 610'0 | -12'0 | 617'0 | 617'0 | 610'0 | 622'0 | 610'0 |
| Jul 27 | 605'6 | -14'2 | 605'6 | 605'6 | 605'6 | 620'0 | 605'6 |
| Sep 27 | 617'6 | -14'2 | 617'6 | 617'6 | 617'6 | 632'0 | 617'6 |
| Dec 27 | 625'6 | -14'2 | 625'6 | 625'6 | 625'6 | 640'0 | 625'6 |
| Mar 28 | 635'6 | -14'2 | 635'6 | 635'6 | 635'6 | 650'0 | 635'6 |
| May 28 | 632'4 | -14'2 | 632'4 | 632'4 | 632'4 | 646'6 | 632'4 |
| Jul 28 | 617'6 | -14'2 | 617'6 | 617'6 | 617'6 | 632'0 | 617'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|