|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 533'6 | -0'2 | 534'4 | 536'0 | 532'0 | 534'0 | - |
| May 26 | 545'6 | -0'2 | 547'4 | 548'0 | 544'6 | 546'0 | - |
| Jul 26 | 558'4 | 0'0 | 560'0 | 560'4 | 557'6 | 558'4 | - |
| Sep 26 | 573'0 | -0'4 | 574'2 | 574'4 | 572'2 | 573'4 | - |
| Dec 26 | 592'2 | -0'4 | 593'2 | 593'2 | 591'6 | 592'6 | - |
| Mar 27 | 608'4 | - | - | - | - | 608'4 | - |
| May 27 | 617'0 | - | - | - | - | 617'0 | - |
| Jul 27 | 618'0 | - | - | - | - | 618'0 | - |
| Sep 27 | 624'0 | - | - | - | - | 624'0 | - |
| Dec 27 | 639'4 | - | - | - | - | 639'4 | - |
| Mar 28 | 649'4 | - | - | - | - | 649'4 | - |
| May 28 | 646'2 | - | - | - | - | 646'2 | - |
| Jul 28 | 634'0 | - | - | - | - | 634'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|