|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 528'0 | 2'2 | 525'4 | 530'4 | 524'0 | 525'6 | - |
| Mar 26 | 544'4 | 1'4 | 542'0 | 546'6 | 541'0 | 543'0 | - |
| May 26 | 557'0 | 1'6 | 554'0 | 559'4 | 553'6 | 555'2 | - |
| Jul 26 | 570'2 | 1'4 | 567'6 | 572'6 | 567'6 | 568'6 | - |
| Sep 26 | 585'0 | 1'2 | 583'6 | 587'2 | 582'6 | 583'6 | - |
| Dec 26 | 603'4 | 1'2 | 605'0 | 605'0 | 602'6 | 602'2 | - |
| Mar 27 | 619'0 | 3'0 | 619'0 | 619'0 | 619'0 | 616'0 | - |
| May 27 | 621'6 | - | - | - | - | 621'6 | - |
| Jul 27 | 614'6 | - | - | - | - | 614'6 | - |
| Sep 27 | 626'6 | - | - | - | - | 626'6 | - |
| Dec 27 | 634'6 | - | - | - | - | 634'6 | - |
| Mar 28 | 644'6 | - | - | - | - | 644'6 | - |
| May 28 | 641'4 | - | - | - | - | 641'4 | - |
| Jul 28 | 626'6 | - | - | - | - | 626'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|