|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 768'0 | 6'0 | 761'4 | 768'6 | 756'6 | 762'0 | - |
| Dec 26 | 783'0 | 6'2 | 774'6 | 783'2 | 771'2 | 776'6 | - |
| Mar 27 | 796'0 | 6'0 | 789'2 | 796'4 | 784'4 | 790'0 | - |
| May 27 | 799'4 | 5'2 | 793'6 | 799'4 | 789'2 | 794'2 | - |
| Jul 27 | 795'4 | 5'6 | 787'6 | 795'4 | 785'6 | 789'6 | - |
| Sep 27 | 798'0 | 5'2 | 791'6 | 798'0 | 789'4 | 792'6 | - |
| Dec 27 | 804'4 | 4'2 | 798'0 | 804'4 | 796'6 | 800'2 | - |
| Mar 28 | 807'0 | 4'2 | 807'0 | 807'0 | 807'0 | 802'6 | - |
| May 28 | 796'2 | - | - | - | - | 796'2 | - |
| Jul 28 | 771'6 | - | - | - | - | 771'6 | - |
| Sep 28 | 769'0 | - | - | - | - | 769'0 | - |
| Dec 28 | 780'6 | - | - | - | - | 780'6 | - |
| Mar 29 | 789'2 | - | - | - | - | 789'2 | - |
| May 29 | 785'0 | - | - | - | - | 785'0 | - |
| Jul 29 | 758'0 | - | - | - | - | 758'0 | - |
|
|
Select the commodity month to update the graph below.
|