|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 759'2 | -3'0 | 762'0 | 765'2 | 758'4 | 762'2 | - |
| Dec 26 | 774'0 | -2'4 | 777'0 | 780'2 | 772'4 | 776'4 | - |
| Mar 27 | 787'2 | -2'6 | 789'6 | 793'4 | 786'2 | 790'0 | - |
| May 27 | 791'4 | -3'0 | 792'0 | 797'4 | 791'4 | 794'4 | - |
| Jul 27 | 786'6 | -2'4 | 788'0 | 791'4 | 786'6 | 789'2 | - |
| Sep 27 | 791'4 | -0'2 | 791'0 | 792'4 | 790'6 | 791'6 | - |
| Dec 27 | 799'6 | 0'4 | 799'0 | 800'0 | 799'0 | 799'2 | - |
| Mar 28 | 800'0 | -1'4 | 800'0 | 800'0 | 800'0 | 801'4 | - |
| May 28 | 795'4 | - | - | - | - | 795'4 | - |
| Jul 28 | 768'4 | - | - | - | - | 768'4 | - |
| Sep 28 | 765'6 | - | - | - | - | 765'6 | - |
| Dec 28 | 777'4 | - | - | - | - | 777'4 | - |
| Mar 29 | 786'0 | - | - | - | - | 786'0 | - |
| May 29 | 781'6 | - | - | - | - | 781'6 | - |
| Jul 29 | 754'6 | - | - | - | - | 754'6 | - |
|
|
Select the commodity month to update the graph below.
|