|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 607'0 | 3'6 | 604'4 | 613'0 | 604'4 | 603'2 | - |
| Jul 26 | 621'6 | 3'4 | 622'0 | 628'0 | 620'6 | 618'2 | - |
| Sep 26 | 636'0 | 3'2 | 634'0 | 642'2 | 634'0 | 632'6 | - |
| Dec 26 | 655'4 | 3'4 | 651'0 | 661'4 | 651'0 | 652'0 | - |
| Mar 27 | 669'0 | 3'4 | 671'2 | 673'6 | 669'0 | 665'4 | - |
| May 27 | 670'4 | - | - | - | - | 670'4 | - |
| Jul 27 | 661'6 | - | - | - | - | 661'6 | - |
| Sep 27 | 665'6 | - | - | - | - | 665'6 | - |
| Dec 27 | 675'2 | - | - | - | - | 675'2 | - |
| Mar 28 | 681'0 | - | - | - | - | 681'0 | - |
| May 28 | 681'2 | - | - | - | - | 681'2 | - |
| Jul 28 | 661'2 | - | - | - | - | 661'2 | - |
|
|
Select the commodity month to update the graph below.
|