|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 486'6 | -1'6 | 488'2 | 489'6 | 486'0 | 488'4 | - |
| Mar 26 | 507'4 | -1'6 | 509'2 | 510'4 | 507'0 | 509'2 | - |
| May 26 | 521'4 | -2'0 | 523'4 | 524'0 | 521'0 | 523'4 | - |
| Jul 26 | 535'6 | -2'2 | 537'4 | 538'4 | 535'4 | 538'0 | - |
| Sep 26 | 550'2 | -2'2 | 552'0 | 553'0 | 550'2 | 552'4 | - |
| Dec 26 | 569'2 | -2'2 | 569'2 | 569'2 | 569'2 | 571'4 | - |
| Mar 27 | 586'0 | - | - | - | - | 586'0 | - |
| May 27 | 593'6 | - | - | - | - | 593'6 | - |
| Jul 27 | 583'6 | - | - | - | - | 583'6 | - |
| Sep 27 | 595'0 | - | - | - | - | 595'0 | - |
| Dec 27 | 612'6 | - | - | - | - | 612'6 | - |
| Mar 28 | 625'2 | - | - | - | - | 625'2 | - |
| May 28 | 622'0 | - | - | - | - | 622'0 | - |
| Jul 28 | 607'2 | - | - | - | - | 607'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|