Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/2/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 832'0 6'2 833'0 835'2 831'2 825'6 - Dec 26 842'6 -2'4 845'0 858'2 825'0 845'2 - Mar 27 856'0 -2'4 858'0 870'4 838'2 858'4 - May 27 862'2 0'2 859'4 874'0 842'2 862'0 - Jul 27 849'0 -1'0 846'2 860'0 831'0 850'0 - Sep 27 848'6 2'2 846'0 855'0 828'4 846'4 - Dec 27 850'2 2'0 847'4 856'2 832'0 848'2 - Mar 28 850'0 6'6 850'0 850'0 850'0 843'2 - May 28 828'0 - - - - 828'0 - Jul 28 789'0 2'0 788'2 789'0 788'2 787'0 - Sep 28 776'4 - - - - 776'4 - Dec 28 787'0 - - - - 787'0 - Mar 29 795'4 - - - - 795'4 - May 29 791'2 - - - - 791'2 - Jul 29 755'4 - - - - 755'4 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / September 2026 - Moving Average