|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 511'4 | -4'0 | 517'0 | 520'0 | 509'2 | 515'4 | - |
| Mar 26 | 528'2 | -3'4 | 532'4 | 536'2 | 526'0 | 531'6 | - |
| May 26 | 540'2 | -4'0 | 544'6 | 549'0 | 538'4 | 544'2 | - |
| Jul 26 | 552'6 | -4'4 | 557'4 | 560'6 | 551'2 | 557'2 | - |
| Sep 26 | 567'2 | -4'6 | 571'6 | 574'4 | 566'0 | 572'0 | - |
| Dec 26 | 585'2 | -5'4 | 591'0 | 592'0 | 584'0 | 590'6 | - |
| Mar 27 | 605'0 | - | - | - | - | 605'0 | - |
| May 27 | 610'6 | - | - | - | - | 610'6 | - |
| Jul 27 | 606'0 | - | - | - | - | 606'0 | - |
| Sep 27 | 618'0 | - | - | - | - | 618'0 | - |
| Dec 27 | 626'0 | - | - | - | - | 626'0 | - |
| Mar 28 | 636'0 | - | - | - | - | 636'0 | - |
| May 28 | 632'6 | - | - | - | - | 632'6 | - |
| Jul 28 | 618'0 | - | - | - | - | 618'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|