|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 522'6 | 9'6 | 512'0 | 524'6 | 505'6 | 513'0 | 524'4 |
| Mar 26 | 534'6 | 5'6 | 528'4 | 537'2 | 522'4 | 529'0 | 536'6 |
| May 26 | 545'4 | 3'6 | 541'6 | 547'4 | 535'2 | 541'6 | 547'0 |
| Jul 26 | 556'6 | 1'0 | 556'2 | 560'0 | 549'0 | 555'6 | 558'6 |
| Sep 26 | 570'2 | -0'4 | 570'2 | 574'0 | 564'2 | 570'6 | 572'4 |
| Dec 26 | 589'4 | 0'4 | 590'0 | 590'0 | 582'4 | 589'0 | 589'4 |
| Mar 27 | 602'6 | 0'0 | 596'4 | 602'6 | 596'4 | 602'6 | 602'6 |
| May 27 | 607'4 | -0'6 | 607'4 | 607'4 | 607'4 | 608'2 | 607'4 |
| Jul 27 | 605'4 | -0'6 | 605'4 | 605'4 | 605'4 | 606'2 | 605'4 |
| Sep 27 | 617'4 | -0'6 | 617'4 | 617'4 | 617'4 | 618'2 | 617'4 |
| Dec 27 | 629'4 | -0'6 | 629'4 | 629'4 | 629'4 | 630'2 | 629'4 |
| Mar 28 | 640'2 | -0'6 | 640'2 | 640'2 | 640'2 | 641'0 | 640'2 |
| May 28 | 637'0 | -0'6 | 637'0 | 637'0 | 637'0 | 637'6 | 637'0 |
| Jul 28 | 622'2 | -0'6 | 622'2 | 622'2 | 622'2 | 623'0 | 622'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|