|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 571'4 | 20'0 | 566'4 | 571'4 | 563'6 | 551'4 | - |
| May 26 | 582'6 | 20'4 | 563'0 | 583'6 | 563'0 | 562'2 | - |
| Jul 26 | 595'6 | 19'6 | 576'4 | 596'4 | 576'4 | 576'0 | - |
| Sep 26 | 610'4 | 19'4 | 591'0 | 611'0 | 591'0 | 591'0 | - |
| Dec 26 | 631'6 | 19'2 | 613'2 | 631'6 | 613'2 | 612'4 | - |
| Mar 27 | 647'2 | 18'0 | 632'6 | 647'2 | 632'2 | 629'2 | - |
| May 27 | 648'4 | 12'6 | 651'2 | 651'2 | 646'0 | 635'6 | - |
| Jul 27 | 645'4 | 16'2 | 633'0 | 646'0 | 633'0 | 629'2 | - |
| Sep 27 | 650'0 | 15'6 | 650'0 | 650'0 | 650'0 | 634'2 | - |
| Dec 27 | 645'2 | - | - | - | - | 645'2 | - |
| Mar 28 | 651'2 | - | - | - | - | 651'2 | - |
| May 28 | 653'6 | - | - | - | - | 653'6 | - |
| Jul 28 | 641'4 | - | - | - | - | 641'4 | - |
|
|
Select the commodity month to update the graph below.
|