|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 529'4 | 8'4 | 518'0 | 529'6 | 518'0 | 521'0 | 529'4 |
| Mar 26 | 534'0 | 4'4 | 530'0 | 535'4 | 523'6 | 529'4 | 534'0 |
| May 26 | 545'2 | 4'4 | 541'4 | 546'4 | 535'4 | 540'6 | 545'2 |
| Jul 26 | 557'6 | 4'2 | 554'0 | 559'0 | 548'4 | 553'4 | 558'0 |
| Sep 26 | 572'6 | 4'4 | 567'6 | 573'6 | 563'4 | 568'2 | 573'0 |
| Dec 26 | 591'2 | 4'2 | 586'2 | 592'4 | 582'6 | 587'0 | 591'6 |
| Mar 27 | 606'4 | 4'2 | 602'0 | 608'4 | 600'0 | 602'2 | 607'6 |
| May 27 | 614'2 | 5'4 | 615'0 | 615'0 | 614'0 | 608'6 | 614'2 |
| Jul 27 | 609'0 | 6'2 | 609'0 | 609'0 | 609'0 | 602'6 | 609'0 |
| Sep 27 | 609'6 | 6'2 | 603'6 | 609'6 | 603'6 | 603'4 | 609'6 |
| Dec 27 | 617'4 | 0'0 | 617'4 | 617'4 | 617'4 | 617'4 | 617'4 |
| Mar 28 | 627'4 | 0'0 | 627'4 | 627'4 | 627'4 | 627'4 | 627'4 |
| May 28 | 624'2 | 0'0 | 624'2 | 624'2 | 624'2 | 624'2 | 624'2 |
| Jul 28 | 610'2 | 0'0 | 610'2 | 610'2 | 610'2 | 610'2 | 610'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|