|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 522'6 | -1'0 | 523'2 | 524'0 | 521'2 | 523'6 | - |
| Mar 26 | 538'4 | -0'6 | 538'6 | 540'0 | 537'0 | 539'2 | - |
| May 26 | 551'2 | -0'2 | 551'6 | 552'4 | 549'6 | 551'4 | - |
| Jul 26 | 565'0 | 0'0 | 565'2 | 566'0 | 563'2 | 565'0 | - |
| Sep 26 | 579'0 | -0'6 | 579'0 | 579'0 | 579'0 | 579'6 | - |
| Dec 26 | 598'2 | - | - | - | - | 598'2 | - |
| Mar 27 | 612'2 | - | - | - | - | 612'2 | - |
| May 27 | 617'4 | - | - | - | - | 617'4 | - |
| Jul 27 | 610'6 | - | - | - | - | 610'6 | - |
| Sep 27 | 622'6 | - | - | - | - | 622'6 | - |
| Dec 27 | 630'6 | - | - | - | - | 630'6 | - |
| Mar 28 | 640'6 | - | - | - | - | 640'6 | - |
| May 28 | 637'4 | - | - | - | - | 637'4 | - |
| Jul 28 | 622'6 | - | - | - | - | 622'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|