|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 716'6 | -3'2 | 719'6 | 733'4 | 711'4 | 720'0 | 716'4 |
| Dec 26 | 731'0 | -2'2 | 732'0 | 746'4 | 726'0 | 733'2 | 731'2 |
| Mar 27 | 742'4 | -0'6 | 742'2 | 755'6 | 737'6 | 743'2 | 742'6 |
| May 27 | 748'2 | 1'0 | 745'6 | 758'2 | 742'0 | 747'2 | 748'0 |
| Jul 27 | 745'4 | 0'6 | 743'0 | 754'0 | 741'2 | 744'6 | 746'0 |
| Sep 27 | 749'4 | 0'4 | 746'6 | 756'0 | 746'4 | 749'0 | 750'2 |
| Dec 27 | 759'0 | 0'0 | 759'0 | 765'0 | 756'4 | 759'0 | 760'0 |
| Mar 28 | 765'6 | 1'2 | 769'0 | 769'0 | 765'0 | 764'4 | 765'6 |
| May 28 | 761'4 | 2'4 | 761'4 | 761'4 | 761'4 | 759'0 | 761'4 |
| Jul 28 | 734'4 | 2'4 | 734'4 | 734'4 | 734'4 | 732'0 | 734'4 |
| Sep 28 | 741'2 | 2'4 | 741'2 | 741'2 | 741'2 | 738'6 | 741'2 |
| Dec 28 | 753'0 | 2'4 | 753'0 | 753'0 | 753'0 | 750'4 | 753'0 |
| Mar 29 | 761'4 | 2'4 | 761'4 | 761'4 | 761'4 | 759'0 | 761'4 |
| May 29 | 757'2 | 2'4 | 757'2 | 757'2 | 757'2 | 754'6 | 757'2 |
| Jul 29 | 730'2 | 2'4 | 730'2 | 730'2 | 730'2 | 727'6 | 730'2 |
|
|
Select the commodity month to update the graph below.
|