|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 530'4 | -4'2 | 534'6 | 538'0 | 528'0 | 534'6 | 530'2 |
| May 26 | 543'0 | -3'6 | 547'0 | 549'6 | 540'0 | 546'6 | 542'6 |
| Jul 26 | 556'6 | -3'6 | 560'4 | 563'2 | 553'6 | 560'4 | 556'6 |
| Sep 26 | 571'6 | -3'4 | 575'2 | 577'4 | 568'6 | 575'2 | 572'0 |
| Dec 26 | 593'0 | -3'0 | 597'4 | 598'2 | 589'6 | 596'0 | 593'0 |
| Mar 27 | 609'6 | -2'6 | 609'0 | 609'6 | 606'6 | 612'4 | 609'6 |
| May 27 | 618'0 | -2'4 | 618'0 | 618'0 | 618'0 | 620'4 | 618'0 |
| Jul 27 | 615'2 | -2'6 | 619'0 | 620'0 | 611'4 | 618'0 | 615'2 |
| Sep 27 | 620'6 | -3'4 | 620'6 | 620'6 | 620'6 | 624'2 | 620'6 |
| Dec 27 | 634'2 | -3'4 | 634'2 | 634'2 | 634'2 | 637'6 | 634'2 |
| Mar 28 | 641'4 | -3'4 | 641'4 | 641'4 | 641'4 | 645'0 | 641'4 |
| May 28 | 638'2 | -3'4 | 638'2 | 638'2 | 638'2 | 641'6 | 638'2 |
| Jul 28 | 626'0 | -3'4 | 626'0 | 626'0 | 626'0 | 629'4 | 626'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|