Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/5/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 637'2 4'4 633'2 643'0 632'2 632'6 - Mar 27 644'2 4'4 640'2 649'6 639'4 639'6 - May 27 646'4 3'0 644'6 651'6 643'0 643'4 - Jul 27 649'0 1'2 649'0 654'6 646'4 647'6 - Sep 27 659'4 0'6 662'0 664'4 657'4 658'6 - Dec 27 674'2 0'2 674'0 679'0 673'2 674'0 - Mar 28 684'6 - - - - 684'6 - May 28 685'2 - - - - 685'2 - Jul 28 671'4 - - - - 671'4 - Sep 28 674'4 - - - - 674'4 - Dec 28 687'4 - - - - 687'4 - Mar 29 696'0 - - - - 696'0 - May 29 691'6 - - - - 691'6 - Jul 29 655'4 - - - - 655'4 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / December 2026 - Moving Average