|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 526'2 | -0'6 | 526'4 | 528'2 | 525'0 | 527'0 | - |
| Mar 26 | 538'4 | -0'6 | 539'0 | 540'6 | 537'2 | 539'2 | - |
| May 26 | 550'0 | -0'4 | 550'0 | 551'6 | 549'0 | 550'4 | - |
| Jul 26 | 562'6 | -0'4 | 562'6 | 564'2 | 561'4 | 563'2 | - |
| Sep 26 | 576'4 | -1'0 | 576'4 | 576'4 | 576'4 | 577'4 | - |
| Dec 26 | 595'4 | - | - | - | - | 595'4 | - |
| Mar 27 | 609'4 | - | - | - | - | 609'4 | - |
| May 27 | 614'4 | - | - | - | - | 614'4 | - |
| Jul 27 | 607'6 | - | - | - | - | 607'6 | - |
| Sep 27 | 619'6 | - | - | - | - | 619'6 | - |
| Dec 27 | 627'6 | - | - | - | - | 627'6 | - |
| Mar 28 | 637'6 | - | - | - | - | 637'6 | - |
| May 28 | 634'4 | - | - | - | - | 634'4 | - |
| Jul 28 | 619'6 | - | - | - | - | 619'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|