|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 527'0 | -1'6 | 528'6 | 533'2 | 523'4 | 528'6 | 526'2 |
| Mar 26 | 543'0 | -1'6 | 544'6 | 549'2 | 539'6 | 544'6 | 543'0 |
| May 26 | 555'4 | -1'0 | 556'4 | 561'4 | 552'2 | 556'4 | 555'4 |
| Jul 26 | 568'0 | -1'0 | 569'0 | 573'6 | 565'2 | 569'0 | 568'0 |
| Sep 26 | 583'2 | -0'4 | 585'0 | 587'4 | 580'0 | 583'6 | 582'6 |
| Dec 26 | 601'4 | -0'6 | 603'0 | 604'4 | 599'4 | 602'2 | 601'4 |
| Mar 27 | 615'2 | -0'6 | 615'2 | 615'2 | 615'2 | 616'0 | 615'2 |
| May 27 | 621'0 | -0'6 | 621'0 | 621'0 | 621'0 | 621'6 | 621'0 |
| Jul 27 | 615'4 | 0'6 | 615'4 | 615'4 | 615'4 | 614'6 | 615'4 |
| Sep 27 | 627'4 | 0'6 | 627'4 | 627'4 | 627'4 | 626'6 | 627'4 |
| Dec 27 | 635'4 | 0'6 | 635'4 | 635'4 | 635'4 | 634'6 | 635'4 |
| Mar 28 | 645'4 | 0'6 | 645'4 | 645'4 | 645'4 | 644'6 | 645'4 |
| May 28 | 642'2 | 0'6 | 642'2 | 642'2 | 642'2 | 641'4 | 642'2 |
| Jul 28 | 627'4 | 0'6 | 627'4 | 627'4 | 627'4 | 626'6 | 627'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|