|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 617'0 | -7'0 | 624'4 | 625'2 | 615'4 | 624'0 | - |
| Sep 26 | 629'0 | -6'6 | 636'0 | 637'0 | 627'6 | 635'6 | - |
| Dec 26 | 645'2 | -6'6 | 653'0 | 653'0 | 644'2 | 652'0 | - |
| Mar 27 | 659'6 | -7'0 | 668'0 | 668'0 | 659'0 | 666'6 | - |
| May 27 | 670'0 | -7'0 | 676'2 | 676'2 | 669'4 | 677'0 | - |
| Jul 27 | 676'0 | -7'2 | 684'0 | 684'0 | 676'0 | 683'2 | - |
| Sep 27 | 692'6 | - | - | - | - | 692'6 | - |
| Dec 27 | 705'4 | -1'0 | 705'6 | 705'6 | 705'4 | 706'4 | - |
| Mar 28 | 715'6 | - | - | - | - | 715'6 | - |
| May 28 | 713'2 | - | - | - | - | 713'2 | - |
| Jul 28 | 685'6 | - | - | - | - | 685'6 | - |
|
|
Select the commodity month to update the graph below.
|