|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 520'0 | -3'4 | 520'0 | 520'0 | 520'0 | 523'4 | - |
| Mar 26 | 528'4 | -4'4 | 532'4 | 534'6 | 527'4 | 533'0 | - |
| May 26 | 540'0 | -4'2 | 543'0 | 545'6 | 538'6 | 544'2 | - |
| Jul 26 | 552'2 | -4'2 | 555'2 | 557'0 | 551'0 | 556'4 | - |
| Sep 26 | 567'0 | -3'6 | 570'6 | 571'2 | 566'2 | 570'6 | - |
| Dec 26 | 585'4 | -3'6 | 590'2 | 590'2 | 585'2 | 589'2 | - |
| Mar 27 | 603'6 | - | - | - | - | 603'6 | - |
| May 27 | 609'2 | - | - | - | - | 609'2 | - |
| Jul 27 | 603'0 | - | - | - | - | 603'0 | - |
| Sep 27 | 603'4 | - | - | - | - | 603'4 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 627'4 | - | - | - | - | 627'4 | - |
| May 28 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 28 | 610'2 | - | - | - | - | 610'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|