|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 515'0 | -7'0 | 521'2 | 522'0 | 514'0 | 522'0 | 514'6 |
| May 26 | 528'0 | -7'0 | 534'2 | 534'4 | 527'4 | 535'0 | 528'0 |
| Jul 26 | 542'2 | -6'2 | 548'2 | 548'4 | 541'6 | 548'4 | 542'0 |
| Sep 26 | 557'2 | -6'2 | 562'2 | 562'2 | 556'6 | 563'4 | 557'2 |
| Dec 26 | 576'6 | -6'4 | 582'0 | 582'0 | 576'2 | 583'2 | 576'6 |
| Mar 27 | 593'2 | -6'0 | 593'4 | 593'6 | 593'2 | 599'2 | 593'2 |
| May 27 | 601'6 | -6'0 | 601'6 | 601'6 | 601'6 | 607'6 | 601'6 |
| Jul 27 | 603'4 | -5'6 | 603'4 | 603'4 | 603'4 | 609'2 | 603'4 |
| Sep 27 | 611'6 | -5'4 | 611'6 | 611'6 | 611'6 | 617'2 | 611'6 |
| Dec 27 | 628'0 | -5'4 | 628'0 | 628'0 | 628'0 | 633'4 | 628'0 |
| Mar 28 | 638'0 | -5'4 | 638'0 | 638'0 | 638'0 | 643'4 | 638'0 |
| May 28 | 634'6 | -5'4 | 634'6 | 634'6 | 634'6 | 640'2 | 634'6 |
| Jul 28 | 622'4 | -5'4 | 622'4 | 622'4 | 622'4 | 628'0 | 622'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|