|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 607'0 | 0'2 | 604'6 | 609'0 | 604'6 | 606'6 | - |
| Jul 26 | 621'4 | 0'2 | 621'0 | 623'4 | 620'6 | 621'2 | - |
| Sep 26 | 636'0 | 0'2 | 635'0 | 638'0 | 635'0 | 635'6 | - |
| Dec 26 | 655'0 | - | - | - | - | 655'0 | - |
| Mar 27 | 668'6 | - | - | - | - | 668'6 | - |
| May 27 | 673'4 | - | - | - | - | 673'4 | - |
| Jul 27 | 662'2 | - | - | - | - | 662'2 | - |
| Sep 27 | 665'6 | - | - | - | - | 665'6 | - |
| Dec 27 | 673'6 | - | - | - | - | 673'6 | - |
| Mar 28 | 679'0 | - | - | - | - | 679'0 | - |
| May 28 | 679'2 | - | - | - | - | 679'2 | - |
| Jul 28 | 664'4 | - | - | - | - | 664'4 | - |
|
|
Select the commodity month to update the graph below.
|