|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 625'4 | -10'2 | 635'6 | 638'4 | 625'0 | 635'6 | - |
| Mar 27 | 633'2 | -9'6 | 643'0 | 645'6 | 632'6 | 643'0 | - |
| May 27 | 636'4 | -9'0 | 648'0 | 648'0 | 635'6 | 645'4 | - |
| Jul 27 | 639'6 | -8'6 | 650'0 | 650'6 | 639'0 | 648'4 | - |
| Sep 27 | 650'6 | -8'2 | 661'6 | 661'6 | 650'0 | 659'0 | - |
| Dec 27 | 665'4 | -8'6 | 676'4 | 676'4 | 665'4 | 674'2 | - |
| Mar 28 | 685'0 | - | - | - | - | 685'0 | - |
| May 28 | 685'6 | - | - | - | - | 685'6 | - |
| Jul 28 | 675'0 | - | - | - | - | 675'0 | - |
| Sep 28 | 678'0 | - | - | - | - | 678'0 | - |
| Dec 28 | 691'0 | - | - | - | - | 691'0 | - |
| Mar 29 | 699'4 | - | - | - | - | 699'4 | - |
| May 29 | 695'2 | - | - | - | - | 695'2 | - |
| Jul 29 | 659'0 | - | - | - | - | 659'0 | - |
|
|
Select the commodity month to update the graph below.
|