|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 739'4 | -16'6 | 756'0 | 758'6 | 738'6 | 756'2 | - |
| Mar 27 | 752'6 | -16'2 | 768'4 | 771'2 | 752'0 | 769'0 | - |
| May 27 | 758'0 | -15'4 | 773'0 | 775'6 | 757'2 | 773'4 | - |
| Jul 27 | 755'0 | -15'4 | 769'0 | 772'0 | 754'4 | 770'4 | - |
| Sep 27 | 759'4 | -15'0 | 773'2 | 773'2 | 759'0 | 774'4 | - |
| Dec 27 | 767'4 | -15'4 | 781'0 | 781'4 | 767'4 | 783'0 | - |
| Mar 28 | 785'6 | - | - | - | - | 785'6 | - |
| May 28 | 778'2 | - | - | - | - | 778'2 | - |
| Jul 28 | 744'0 | - | - | - | - | 744'0 | - |
| Sep 28 | 734'0 | - | - | - | - | 734'0 | - |
| Dec 28 | 745'0 | - | - | - | - | 745'0 | - |
| Mar 29 | 753'4 | - | - | - | - | 753'4 | - |
| May 29 | 749'2 | - | - | - | - | 749'2 | - |
| Jul 29 | 701'6 | - | - | - | - | 701'6 | - |
|
|
Select the commodity month to update the graph below.
|