|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 552'6 | 14'0 | 539'0 | 552'6 | 539'0 | 538'6 | 551'0 |
| May 26 | 562'6 | 12'2 | 550'4 | 563'0 | 550'4 | 550'4 | 561'6 |
| Jul 26 | 575'0 | 11'2 | 564'0 | 575'2 | 564'0 | 563'6 | 574'2 |
| Sep 26 | 589'0 | 10'2 | 578'0 | 589'0 | 578'0 | 578'6 | 588'2 |
| Dec 26 | 609'4 | 9'4 | 599'6 | 609'4 | 599'6 | 600'0 | 609'0 |
| Mar 27 | 625'4 | 8'2 | 620'4 | 625'6 | 620'0 | 617'2 | 625'4 |
| May 27 | 633'0 | 7'2 | 630'0 | 633'0 | 630'0 | 625'6 | 633'0 |
| Jul 27 | 629'6 | 6'6 | 626'0 | 630'0 | 626'0 | 623'0 | 629'6 |
| Sep 27 | 634'4 | 6'0 | 634'4 | 634'4 | 634'4 | 628'4 | 634'4 |
| Dec 27 | 644'0 | 4'4 | 645'4 | 645'4 | 639'4 | 639'4 | 644'0 |
| Mar 28 | 649'6 | 5'2 | 650'0 | 650'0 | 649'6 | 644'4 | 649'6 |
| May 28 | 650'4 | 5'2 | 650'4 | 650'4 | 650'4 | 645'2 | 650'4 |
| Jul 28 | 638'2 | 5'2 | 638'2 | 638'2 | 638'2 | 633'0 | 638'2 |
|
|
Select the commodity month to update the graph below.
|