|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 802'6 | 10'6 | 791'2 | 808'0 | 785'4 | 792'0 | - |
| Dec 26 | 821'2 | 12'4 | 808'0 | 825'0 | 802'4 | 808'6 | - |
| Mar 27 | 833'4 | 11'4 | 818'6 | 837'0 | 816'0 | 822'0 | - |
| May 27 | 836'4 | 10'4 | 824'2 | 839'6 | 819'6 | 826'0 | - |
| Jul 27 | 827'2 | 10'2 | 814'6 | 828'2 | 810'6 | 817'0 | - |
| Sep 27 | 824'6 | 7'6 | 811'6 | 825'4 | 810'2 | 817'0 | - |
| Dec 27 | 830'0 | 7'6 | 815'0 | 830'0 | 810'0 | 822'2 | - |
| Mar 28 | 826'4 | 5'0 | 825'0 | 826'4 | 824'6 | 821'4 | - |
| May 28 | 812'0 | - | - | - | - | 812'0 | - |
| Jul 28 | 777'0 | -0'4 | 780'0 | 780'0 | 777'0 | 777'4 | - |
| Sep 28 | 774'6 | - | - | - | - | 774'6 | - |
| Dec 28 | 786'4 | - | - | - | - | 786'4 | - |
| Mar 29 | 795'0 | - | - | - | - | 795'0 | - |
| May 29 | 790'6 | - | - | - | - | 790'6 | - |
| Jul 29 | 763'6 | - | - | - | - | 763'6 | - |
|
|
Select the commodity month to update the graph below.
|