Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/9/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26640'410'6630'0642'0626'0629'6-
Sep 26649'49'6640'0651'2636'2639'6-
Dec 26664'09'6654'2665'2651'2654'2-
Mar 27676'610'6665'2676'6663'6666'0-
May 27684'010'0674'0684'0671'6674'0-
Jul 27685'48'4675'6685'4675'6677'0-
Sep 27690'65'2690'6690'6690'6685'4-
Dec 27700'02'0700'0700'0700'0698'0-
Mar 28706'4----706'4-
May 28705'2----705'2-
Jul 28679'4----679'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average