|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 624'0 | -2'0 | 630'0 | 635'0 | 617'4 | 626'0 | - |
| Jul 26 | 639'0 | -1'4 | 644'0 | 649'2 | 632'4 | 640'4 | - |
| Sep 26 | 653'2 | -1'4 | 658'2 | 663'2 | 646'4 | 654'6 | - |
| Dec 26 | 672'2 | -1'2 | 675'6 | 682'0 | 666'0 | 673'4 | - |
| Mar 27 | 685'2 | -1'6 | 687'2 | 694'2 | 678'6 | 687'0 | - |
| May 27 | 692'6 | - | - | - | - | 692'6 | - |
| Jul 27 | 682'0 | -2'6 | 684'0 | 685'0 | 678'0 | 684'6 | - |
| Sep 27 | 690'0 | 1'2 | 690'0 | 690'0 | 690'0 | 688'6 | - |
| Dec 27 | 697'0 | - | - | - | - | 697'0 | - |
| Mar 28 | 701'2 | - | - | - | - | 701'2 | - |
| May 28 | 701'4 | - | - | - | - | 701'4 | - |
| Jul 28 | 683'0 | - | - | - | - | 683'0 | - |
|
|
Select the commodity month to update the graph below.
|