|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 714'0 | - | - | - | - | 714'0 | - |
| Jul 26 | 721'0 | -3'6 | 723'2 | 732'4 | 714'2 | 724'6 | - |
| Sep 26 | 732'4 | -3'4 | 734'6 | 743'2 | 725'4 | 736'0 | - |
| Dec 26 | 746'4 | -3'4 | 747'4 | 756'6 | 739'4 | 750'0 | - |
| Mar 27 | 756'2 | -3'4 | 755'2 | 765'0 | 750'2 | 759'6 | - |
| May 27 | 759'0 | -3'4 | 757'0 | 767'4 | 754'2 | 762'4 | - |
| Jul 27 | 750'0 | -4'2 | 751'6 | 756'0 | 750'0 | 754'2 | - |
| Sep 27 | 758'0 | 1'2 | 758'0 | 758'0 | 758'0 | 756'6 | - |
| Dec 27 | 765'0 | 1'2 | 764'0 | 765'0 | 764'0 | 763'6 | - |
| Mar 28 | 764'6 | - | - | - | - | 764'6 | - |
| May 28 | 750'6 | - | - | - | - | 750'6 | - |
| Jul 28 | 705'0 | 0'6 | 705'0 | 705'0 | 705'0 | 704'2 | - |
|
|
Select the commodity month to update the graph below.
|