|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 513'6 | -9'0 | 522'0 | 525'0 | 512'2 | 522'6 | - |
| Mar 26 | 528'2 | -9'6 | 538'0 | 538'2 | 526'6 | 538'0 | - |
| May 26 | 539'2 | -10'6 | 550'0 | 550'4 | 539'0 | 550'0 | - |
| Jul 26 | 552'6 | -10'6 | 563'2 | 563'2 | 552'2 | 563'4 | - |
| Sep 26 | 566'6 | -11'4 | 578'0 | 578'0 | 566'6 | 578'2 | - |
| Dec 26 | 592'6 | -3'4 | 593'0 | 593'0 | 592'6 | 596'2 | - |
| Mar 27 | 609'6 | - | - | - | - | 609'6 | - |
| May 27 | 615'0 | - | - | - | - | 615'0 | - |
| Jul 27 | 613'0 | - | - | - | - | 613'0 | - |
| Sep 27 | 625'0 | - | - | - | - | 625'0 | - |
| Dec 27 | 637'0 | - | - | - | - | 637'0 | - |
| Mar 28 | 647'6 | - | - | - | - | 647'6 | - |
| May 28 | 644'4 | - | - | - | - | 644'4 | - |
| Jul 28 | 629'6 | - | - | - | - | 629'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|