|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 696'6 | -2'0 | 700'0 | 700'0 | 683'0 | 698'6 | - |
| Sep 26 | 707'4 | -1'6 | 708'4 | 709'4 | 694'0 | 709'2 | - |
| Dec 26 | 723'0 | -0'4 | 722'0 | 724'4 | 709'2 | 723'4 | - |
| Mar 27 | 734'4 | 0'6 | 732'0 | 735'0 | 720'4 | 733'6 | - |
| May 27 | 737'4 | -0'4 | 736'6 | 739'0 | 725'4 | 738'0 | - |
| Jul 27 | 736'2 | 1'2 | 726'4 | 737'0 | 726'2 | 735'0 | - |
| Sep 27 | 728'4 | -10'2 | 731'6 | 731'6 | 728'4 | 738'6 | - |
| Dec 27 | 747'0 | - | - | - | - | 747'0 | - |
| Mar 28 | 751'0 | - | - | - | - | 751'0 | - |
| May 28 | 738'0 | - | - | - | - | 738'0 | - |
| Jul 28 | 706'0 | - | - | - | - | 706'0 | - |
|
|
Select the commodity month to update the graph below.
|