|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 571'6 | -1'0 | 580'0 | 583'4 | 571'6 | 572'6 | - |
| May 26 | 573'4 | -7'0 | 588'2 | 595'2 | 572'6 | 580'4 | - |
| Jul 26 | 587'2 | -6'2 | 601'4 | 607'6 | 586'2 | 593'4 | - |
| Sep 26 | 601'6 | -6'2 | 615'0 | 622'0 | 601'0 | 608'0 | - |
| Dec 26 | 622'6 | -6'2 | 635'0 | 642'4 | 622'0 | 629'0 | - |
| Mar 27 | 638'4 | -6'4 | 650'0 | 656'2 | 637'6 | 645'0 | - |
| May 27 | 643'2 | -8'0 | 656'0 | 660'6 | 643'2 | 651'2 | - |
| Jul 27 | 640'0 | -4'0 | 648'0 | 653'2 | 639'2 | 644'0 | - |
| Sep 27 | 647'6 | - | - | - | - | 647'6 | - |
| Dec 27 | 660'0 | 3'0 | 660'0 | 660'0 | 660'0 | 657'0 | - |
| Mar 28 | 662'0 | - | - | - | - | 662'0 | - |
| May 28 | 664'4 | - | - | - | - | 664'4 | - |
| Jul 28 | 652'2 | - | - | - | - | 652'2 | - |
|
|
Select the commodity month to update the graph below.
|