|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 751'6 | 1'2 | 750'4 | 753'6 | 748'0 | 750'4 | - |
| Dec 26 | 767'6 | 0'4 | 767'2 | 770'6 | 764'0 | 767'2 | - |
| Mar 27 | 781'4 | 0'6 | 781'2 | 784'4 | 778'0 | 780'6 | - |
| May 27 | 786'6 | 0'2 | 787'2 | 788'6 | 783'2 | 786'4 | - |
| Jul 27 | 782'6 | -0'2 | 782'4 | 784'0 | 780'2 | 783'0 | - |
| Sep 27 | 784'4 | -1'4 | 786'0 | 786'0 | 784'4 | 786'0 | - |
| Dec 27 | 793'0 | -1'0 | 794'2 | 794'2 | 793'0 | 794'0 | - |
| Mar 28 | 796'4 | - | - | - | - | 796'4 | - |
| May 28 | 790'0 | - | - | - | - | 790'0 | - |
| Jul 28 | 763'0 | - | - | - | - | 763'0 | - |
| Sep 28 | 760'2 | - | - | - | - | 760'2 | - |
| Dec 28 | 772'0 | - | - | - | - | 772'0 | - |
| Mar 29 | 780'4 | - | - | - | - | 780'4 | - |
| May 29 | 776'2 | - | - | - | - | 776'2 | - |
| Jul 29 | 749'2 | - | - | - | - | 749'2 | - |
|
|
Select the commodity month to update the graph below.
|