|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 658'2 | -0'6 | 659'0 | 669'4 | 658'2 | 659'0 | - |
| Jul 26 | 669'0 | -0'6 | 670'2 | 680'6 | 667'6 | 669'6 | - |
| Sep 26 | 680'0 | -0'6 | 682'4 | 691'0 | 679'2 | 680'6 | - |
| Dec 26 | 693'4 | -1'4 | 695'0 | 704'0 | 693'2 | 695'0 | - |
| Mar 27 | 703'4 | -2'0 | 709'6 | 713'6 | 703'4 | 705'4 | - |
| May 27 | 707'0 | -2'0 | 713'2 | 715'0 | 707'0 | 709'0 | - |
| Jul 27 | 698'2 | -3'0 | 705'0 | 706'6 | 698'2 | 701'2 | - |
| Sep 27 | 702'6 | - | - | - | - | 702'6 | - |
| Dec 27 | 709'2 | - | - | - | - | 709'2 | - |
| Mar 28 | 711'6 | - | - | - | - | 711'6 | - |
| May 28 | 712'0 | - | - | - | - | 712'0 | - |
| Jul 28 | 682'4 | - | - | - | - | 682'4 | - |
|
|
Select the commodity month to update the graph below.
|