Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/21/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 794'0 10'2 784'2 800'0 782'6 783'6 794'4 Mar 27 807'0 9'6 799'0 812'4 799'0 797'2 807'6 May 27 811'2 9'2 805'6 816'2 803'6 802'0 812'0 Jul 27 803'0 8'0 795'0 807'2 795'0 795'0 803'6 Sep 27 804'2 7'6 798'6 808'2 797'4 796'4 805'2 Dec 27 812'0 8'4 809'6 812'2 804'0 803'4 812'0 Mar 28 812'4 8'4 810'6 812'4 810'6 804'0 812'4 May 28 800'4 7'2 800'4 800'4 800'4 793'2 800'4 Jul 28 761'6 6'0 760'6 761'6 760'6 755'6 761'6 Sep 28 751'2 6'0 751'2 751'2 751'2 745'2 751'2 Dec 28 762'2 4'0 762'2 762'2 762'2 758'2 762'2 Mar 29 770'6 4'0 770'6 770'6 770'6 766'6 770'6 May 29 766'4 4'0 766'4 766'4 766'4 762'4 766'4 Jul 29 718'0 -6'2 718'0 718'0 718'0 724'2 718'0 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / December 2026 - Moving Average