|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 710'2 | -5'0 | 716'6 | 716'6 | 709'6 | 715'2 | - |
| Mar 27 | 723'2 | -4'6 | 728'4 | 728'4 | 722'4 | 728'0 | - |
| May 27 | 728'2 | -5'0 | 732'6 | 732'6 | 728'2 | 733'2 | - |
| Jul 27 | 729'4 | -4'6 | 732'6 | 732'6 | 729'0 | 734'2 | - |
| Sep 27 | 735'4 | -5'0 | 736'4 | 736'4 | 735'4 | 740'4 | - |
| Dec 27 | 751'0 | - | - | - | - | 751'0 | - |
| Mar 28 | 755'6 | - | - | - | - | 755'6 | - |
| May 28 | 750'0 | - | - | - | - | 750'0 | - |
| Jul 28 | 720'2 | - | - | - | - | 720'2 | - |
| Sep 28 | 710'2 | - | - | - | - | 710'2 | - |
| Dec 28 | 721'2 | - | - | - | - | 721'2 | - |
| Mar 29 | 729'6 | - | - | - | - | 729'6 | - |
| May 29 | 725'4 | - | - | - | - | 725'4 | - |
| Jul 29 | 678'0 | - | - | - | - | 678'0 | - |
|
|
Select the commodity month to update the graph below.
|