|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 542'0 | 3'4 | 538'2 | 542'6 | 536'6 | 538'4 | - |
| May 26 | 554'6 | 3'0 | 550'6 | 555'0 | 549'6 | 551'6 | - |
| Jul 26 | 567'0 | 2'6 | 564'2 | 567'4 | 562'4 | 564'2 | - |
| Sep 26 | 579'2 | 0'6 | 578'2 | 581'4 | 576'6 | 578'4 | - |
| Dec 26 | 601'6 | 2'2 | 599'0 | 602'2 | 598'2 | 599'4 | - |
| Mar 27 | 618'2 | 2'2 | 618'2 | 618'2 | 618'2 | 616'0 | - |
| May 27 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 27 | 623'6 | 2'4 | 623'6 | 623'6 | 623'6 | 621'2 | - |
| Sep 27 | 627'6 | - | - | - | - | 627'6 | - |
| Dec 27 | 641'0 | 0'6 | 641'0 | 641'0 | 641'0 | 640'2 | - |
| Mar 28 | 647'4 | - | - | - | - | 647'4 | - |
| May 28 | 644'2 | - | - | - | - | 644'2 | - |
| Jul 28 | 632'0 | - | - | - | - | 632'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|