|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 555'0 | -5'0 | 559'4 | 561'2 | 553'6 | 560'0 | - |
| May 26 | 567'6 | -4'4 | 571'0 | 573'4 | 566'4 | 572'2 | - |
| Jul 26 | 580'6 | -4'2 | 582'6 | 586'4 | 579'2 | 585'0 | - |
| Sep 26 | 596'0 | -3'2 | 595'6 | 601'0 | 594'0 | 599'2 | - |
| Dec 26 | 617'2 | -2'6 | 618'0 | 622'2 | 614'6 | 620'0 | - |
| Mar 27 | 633'4 | -3'0 | 635'0 | 636'6 | 631'4 | 636'4 | - |
| May 27 | 643'6 | - | - | - | - | 643'6 | - |
| Jul 27 | 636'0 | -2'4 | 635'0 | 639'0 | 633'0 | 638'4 | - |
| Sep 27 | 642'6 | - | - | - | - | 642'6 | - |
| Dec 27 | 651'6 | - | - | - | - | 651'6 | - |
| Mar 28 | 657'4 | - | - | - | - | 657'4 | - |
| May 28 | 660'0 | - | - | - | - | 660'0 | - |
| Jul 28 | 647'6 | - | - | - | - | 647'6 | - |
|
|
Select the commodity month to update the graph below.
|