|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 557'0 | 2'6 | 552'6 | 557'4 | 552'2 | 554'2 | - |
| May 26 | 569'4 | 2'4 | 566'0 | 570'2 | 565'0 | 567'0 | - |
| Jul 26 | 583'2 | 2'4 | 579'2 | 583'4 | 578'6 | 580'6 | - |
| Sep 26 | 597'4 | 2'0 | 594'4 | 597'6 | 593'6 | 595'4 | - |
| Dec 26 | 618'6 | 1'6 | 618'2 | 618'6 | 618'0 | 617'0 | - |
| Mar 27 | 635'6 | 2'0 | 633'0 | 636'0 | 633'0 | 633'6 | - |
| May 27 | 640'6 | - | - | - | - | 640'6 | - |
| Jul 27 | 637'2 | 1'6 | 637'2 | 637'2 | 637'2 | 635'4 | - |
| Sep 27 | 640'0 | - | - | - | - | 640'0 | - |
| Dec 27 | 649'0 | - | - | - | - | 649'0 | - |
| Mar 28 | 654'6 | - | - | - | - | 654'6 | - |
| May 28 | 657'2 | - | - | - | - | 657'2 | - |
| Jul 28 | 645'0 | - | - | - | - | 645'0 | - |
|
|
Select the commodity month to update the graph below.
|