|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 511'0 | 0'0 | 513'0 | 513'0 | 509'4 | 511'0 | - |
| Mar 26 | 526'4 | 0'2 | 527'0 | 527'2 | 524'6 | 526'2 | - |
| May 26 | 538'2 | 0'0 | 539'0 | 539'2 | 536'6 | 538'2 | - |
| Jul 26 | 549'6 | -1'0 | 551'6 | 552'0 | 549'6 | 550'6 | - |
| Sep 26 | 563'6 | -1'0 | 566'6 | 566'6 | 563'4 | 564'6 | - |
| Dec 26 | 583'0 | 0'2 | 583'0 | 583'0 | 583'0 | 582'6 | - |
| Mar 27 | 596'6 | - | - | - | - | 596'6 | - |
| May 27 | 602'4 | - | - | - | - | 602'4 | - |
| Jul 27 | 596'4 | - | - | - | - | 596'4 | - |
| Sep 27 | 608'4 | - | - | - | - | 608'4 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 627'4 | - | - | - | - | 627'4 | - |
| May 28 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 28 | 609'4 | - | - | - | - | 609'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|