|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 546'6 | 8'0 | 539'0 | 548'6 | 539'0 | 538'6 | - |
| May 26 | 558'4 | 8'0 | 550'4 | 560'2 | 550'4 | 550'4 | - |
| Jul 26 | 571'4 | 7'6 | 564'0 | 573'2 | 564'0 | 563'6 | - |
| Sep 26 | 585'6 | 7'0 | 578'0 | 587'4 | 578'0 | 578'6 | - |
| Dec 26 | 607'0 | 7'0 | 599'6 | 608'0 | 599'6 | 600'0 | - |
| Mar 27 | 623'2 | 6'0 | 620'4 | 624'2 | 620'0 | 617'2 | - |
| May 27 | 631'0 | 5'2 | 630'0 | 631'0 | 630'0 | 625'6 | - |
| Jul 27 | 627'4 | 4'4 | 626'0 | 630'0 | 626'0 | 623'0 | - |
| Sep 27 | 628'4 | - | - | - | - | 628'4 | - |
| Dec 27 | 639'4 | 0'0 | 645'4 | 645'4 | 639'4 | 639'4 | - |
| Mar 28 | 650'0 | 5'4 | 650'0 | 650'0 | 650'0 | 644'4 | - |
| May 28 | 645'2 | - | - | - | - | 645'2 | - |
| Jul 28 | 633'0 | - | - | - | - | 633'0 | - |
|
|
Select the commodity month to update the graph below.
|