|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 531'2 | 9'6 | 522'4 | 532'4 | 520'2 | 521'4 | 531'4 |
| May 26 | 543'0 | 9'6 | 532'4 | 544'0 | 532'2 | 533'2 | 543'2 |
| Jul 26 | 556'0 | 10'0 | 545'2 | 557'0 | 544'6 | 546'0 | 556'0 |
| Sep 26 | 571'0 | 10'2 | 560'0 | 571'6 | 560'0 | 560'6 | 571'0 |
| Dec 26 | 591'0 | 10'6 | 580'0 | 591'4 | 580'0 | 580'2 | 590'6 |
| Mar 27 | 606'6 | 10'4 | 601'4 | 607'0 | 601'4 | 596'2 | 606'6 |
| May 27 | 614'6 | 10'2 | 614'6 | 614'6 | 614'6 | 604'4 | 614'6 |
| Jul 27 | 613'6 | 7'6 | 613'6 | 613'6 | 613'6 | 606'0 | 613'6 |
| Sep 27 | 617'2 | 5'6 | 617'2 | 617'2 | 617'2 | 611'4 | 617'2 |
| Dec 27 | 632'4 | 5'0 | 632'4 | 632'4 | 632'4 | 627'4 | 632'4 |
| Mar 28 | 642'4 | 5'0 | 642'4 | 642'4 | 642'4 | 637'4 | 642'4 |
| May 28 | 639'2 | 5'0 | 639'2 | 639'2 | 639'2 | 634'2 | 639'2 |
| Jul 28 | 627'0 | 5'0 | 627'0 | 627'0 | 627'0 | 622'0 | 627'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|