|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 69.02 | 1.91 | 67.01 | 69.17 | 66.74 | 67.11 | - |
| Jul 26 | 68.85 | 1.66 | 67.09 | 69.03 | 66.87 | 67.19 | - |
| Aug 26 | 67.92 | 1.44 | 66.34 | 68.16 | 66.15 | 66.48 | - |
| Sep 26 | 67.00 | 1.35 | 65.39 | 67.26 | 65.33 | 65.65 | - |
| Oct 26 | 65.95 | 1.25 | 64.56 | 66.26 | 64.40 | 64.70 | - |
| Dec 26 | 65.21 | 1.18 | 64.00 | 65.58 | 63.74 | 64.03 | - |
| Jan 27 | 64.69 | 1.16 | 63.36 | 65.03 | 63.29 | 63.53 | - |
| Mar 27 | 63.87 | 1.10 | 62.54 | 64.16 | 62.50 | 62.77 | - |
| May 27 | 63.14 | 1.07 | 62.20 | 63.44 | 62.20 | 62.07 | - |
| Jul 27 | 62.40 | 1.01 | 62.08 | 62.55 | 62.08 | 61.39 | - |
| Aug 27 | 60.48 | - | - | - | - | 60.48 | - |
| Sep 27 | 59.53 | - | - | - | - | 59.53 | - |
| Oct 27 | 58.51 | - | - | - | - | 58.51 | - |
| Dec 27 | 58.02 | - | - | - | - | 58.02 | - |
| Jan 28 | 57.57 | - | - | - | - | 57.57 | - |
| Mar 28 | 57.13 | - | - | - | - | 57.13 | - |
| May 28 | 56.88 | - | - | - | - | 56.88 | - |
| Jul 28 | 57.10 | - | - | - | - | 57.10 | - |
| Aug 28 | 56.79 | - | - | - | - | 56.79 | - |
| Sep 28 | 56.45 | - | - | - | - | 56.45 | - |
| Oct 28 | 56.60 | - | - | - | - | 56.60 | - |
| Dec 28 | 56.57 | - | - | - | - | 56.57 | - |
| Jul 29 | 56.46 | - | - | - | - | 56.46 | - |
| Oct 29 | 56.45 | - | - | - | - | 56.45 | - |
| Dec 29 | 55.77 | - | - | - | - | 55.77 | - |
|
|
Select the commodity month to update the graph below.
|