Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/13/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1243'0 16'0 1222'4 1247'6 1222'4 1227'0 1243'0 Jan 27 1232'6 13'6 1219'0 1240'6 1218'6 1219'0 1231'4 Mar 27 1238'4 13'4 1225'4 1245'6 1225'0 1225'0 1237'2 May 27 1245'4 13'0 1232'4 1252'6 1232'4 1232'4 1244'4 Jul 27 1250'2 12'6 1237'4 1257'0 1237'4 1237'4 1250'0 Aug 27 1233'0 13'0 1220'4 1238'6 1220'4 1220'0 1232'6 Sep 27 1195'6 11'4 1184'2 1200'4 1184'2 1184'2 1195'6 Nov 27 1187'2 11'2 1177'4 1191'6 1177'4 1176'0 1187'2 Jan 28 1198'0 11'0 1193'4 1202'2 1193'4 1187'0 1198'2 Mar 28 1197'0 10'6 1195'6 1200'6 1194'2 1186'2 1197'0 May 28 1199'4 10'0 1200'0 1200'2 1198'0 1189'4 1199'4 Jul 28 1203'6 9'6 1202'2 1203'6 1202'2 1194'0 1203'6 Aug 28 1192'2 9'6 1192'2 1192'2 1192'2 1182'4 1192'2 Sep 28 1166'4 9'4 1166'4 1166'4 1166'4 1157'0 1166'4 Nov 28 1163'6 10'6 1164'4 1164'4 1161'2 1153'0 1163'6 Jan 29 1174'6 0'0 1174'6 1174'6 1174'6 1174'6 - Mar 29 1173'4 0'0 1173'4 1173'4 1173'4 1173'4 - May 29 1176'0 0'0 1176'0 1176'0 1176'0 1176'0 - Jul 29 1181'0 10'6 1181'0 1181'0 1181'0 1170'2 1181'0 Aug 29 1169'4 0'0 1169'4 1169'4 1169'4 1169'4 - Sep 29 1143'6 0'0 1143'6 1143'6 1143'6 1143'6 - Nov 29 1152'4 10'6 1152'4 1152'4 1152'4 1141'6 1152'4 Jul 30 1169'6 0'0 1169'6 1169'6 1169'6 1169'6 - Nov 30 1141'2 0'0 1141'2 1141'2 1141'2 1141'2 - Select the commodity month to update the graph below. Soybeans (Composite) / September 2029 - Moving Average