|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 291'2 | -5'6 | 297'0 | 298'0 | 272'0 | 297'0 | 291'0 |
| Mar 26 | 311'0 | -5'2 | 313'0 | 317'2 | 297'2 | 316'2 | 311'0 |
| May 26 | 318'2 | -5'4 | 317'0 | 323'6 | 306'0 | 323'6 | 318'2 |
| Jul 26 | 320'2 | -5'4 | 320'2 | 320'2 | 320'2 | 325'6 | 320'2 |
| Sep 26 | 335'6 | -5'6 | 333'0 | 335'6 | 322'0 | 341'4 | 335'6 |
| Dec 26 | 330'4 | -5'6 | 330'4 | 330'4 | 330'4 | 336'2 | 330'4 |
| Mar 27 | 334'0 | -5'6 | 334'0 | 334'0 | 334'0 | 339'6 | 334'0 |
| May 27 | 340'0 | -5'6 | 340'0 | 340'0 | 340'0 | 345'6 | 340'0 |
| Jul 27 | 330'4 | -5'6 | 330'4 | 330'4 | 330'4 | 336'2 | 330'4 |
| Sep 27 | 324'6 | -5'6 | 324'6 | 324'6 | 324'6 | 330'4 | 324'6 |
| Jul 28 | 325'2 | -5'6 | 325'2 | 325'2 | 325'2 | 331'0 | 325'2 |
| Sep 28 | 319'4 | -5'6 | 319'4 | 319'4 | 319'4 | 325'2 | 319'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2028
- Moving Average
|
|
|