|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 322.2 | 2.0 | 319.1 | 323.1 | 315.1 | 320.2 | 322.7 |
| Jul 26 | 323.5 | 1.0 | 321.2 | 324.6 | 317.6 | 322.5 | 324.2 |
| Aug 26 | 320.0 | 0.0 | 318.9 | 321.4 | 315.5 | 320.0 | 320.9 |
| Sep 26 | 316.3 | -0.5 | 316.8 | 317.7 | 312.6 | 316.8 | 317.0 |
| Oct 26 | 312.3 | -1.1 | 313.3 | 313.9 | 309.6 | 313.4 | 312.8 |
| Dec 26 | 314.9 | -1.2 | 314.9 | 316.6 | 312.6 | 316.1 | 315.5 |
| Jan 27 | 314.7 | -0.9 | 315.1 | 315.9 | 312.5 | 315.6 | 315.0 |
| Mar 27 | 312.9 | -1.2 | 313.2 | 314.3 | 311.2 | 314.1 | 313.3 |
| May 27 | 312.3 | -1.3 | 313.4 | 313.7 | 310.9 | 313.6 | 312.7 |
| Jul 27 | 313.8 | -1.1 | 314.6 | 314.9 | 312.4 | 314.9 | 313.8 |
| Aug 27 | 311.8 | -1.3 | 312.4 | 312.5 | 311.8 | 313.1 | 311.8 |
| Sep 27 | 308.8 | -1.6 | 310.4 | 310.4 | 308.8 | 310.4 | 308.8 |
| Oct 27 | 305.8 | -1.2 | 306.0 | 306.0 | 305.8 | 307.0 | 305.8 |
| Dec 27 | 308.1 | -1.1 | 308.8 | 308.8 | 307.6 | 309.2 | 308.1 |
| Jan 28 | 308.4 | -1.0 | 308.4 | 308.4 | 308.4 | 309.4 | 308.4 |
| Mar 28 | 309.9 | -1.0 | 309.9 | 309.9 | 309.9 | 310.9 | 309.9 |
| May 28 | 311.4 | -1.0 | 311.4 | 311.4 | 311.4 | 312.4 | 311.4 |
| Jul 28 | 312.6 | -1.0 | 312.6 | 312.6 | 312.6 | 313.6 | 312.6 |
| Aug 28 | 312.4 | -1.0 | 312.4 | 312.4 | 312.4 | 313.4 | 312.4 |
| Sep 28 | 311.5 | -1.0 | 311.5 | 311.5 | 311.5 | 312.5 | 311.5 |
| Oct 28 | 312.6 | -1.0 | 312.6 | 312.6 | 312.6 | 313.6 | 312.6 |
| Dec 28 | 313.9 | -1.0 | 313.9 | 313.9 | 313.9 | 314.9 | 313.9 |
| Jul 29 | 319.9 | -1.0 | 319.9 | 319.9 | 319.9 | 320.9 | 319.9 |
| Oct 29 | 319.9 | -1.0 | 319.9 | 319.9 | 319.9 | 320.9 | 319.9 |
| Dec 29 | 321.9 | -1.0 | 321.9 | 321.9 | 321.9 | 322.9 | 321.9 |
|
|
Select the commodity month to update the graph below.
|