|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 349.3 | 0.5 | 346.9 | 349.3 | 346.6 | 348.8 | 347.0 |
| Oct 26 | 347.8 | -2.8 | 349.3 | 350.6 | 344.7 | 350.6 | 346.8 |
| Dec 26 | 353.8 | -3.1 | 355.5 | 357.0 | 350.8 | 356.9 | 352.8 |
| Jan 27 | 355.7 | -3.2 | 358.8 | 359.0 | 352.9 | 358.9 | 354.7 |
| Mar 27 | 356.8 | -3.1 | 358.1 | 360.1 | 354.1 | 359.9 | 356.1 |
| May 27 | 357.4 | -3.0 | 358.9 | 360.7 | 355.2 | 360.4 | 356.9 |
| Jul 27 | 357.8 | -3.3 | 360.6 | 361.5 | 356.2 | 361.1 | 357.7 |
| Aug 27 | 354.3 | -2.6 | 356.4 | 357.2 | 353.1 | 356.9 | 354.1 |
| Sep 27 | 349.4 | -2.2 | 351.1 | 352.1 | 348.4 | 351.6 | 349.4 |
| Oct 27 | 343.7 | -1.7 | 344.7 | 344.7 | 343.1 | 345.4 | 343.7 |
| Dec 27 | 345.0 | -1.7 | 345.7 | 346.7 | 344.2 | 346.7 | 345.2 |
| Jan 28 | 345.0 | -1.5 | 345.0 | 345.0 | 345.0 | 346.5 | 345.0 |
| Mar 28 | 342.9 | -1.6 | 342.9 | 342.9 | 342.9 | 344.5 | 342.9 |
| May 28 | 343.2 | -1.6 | 343.2 | 343.2 | 343.2 | 344.8 | 343.2 |
| Jul 28 | 345.4 | -1.4 | 345.4 | 345.4 | 345.4 | 346.8 | 345.4 |
| Aug 28 | 343.6 | -1.4 | 343.6 | 343.6 | 343.6 | 345.0 | 343.6 |
| Sep 28 | 340.1 | -1.4 | 340.1 | 340.1 | 340.1 | 341.5 | 340.1 |
| Oct 28 | 337.2 | -1.4 | 337.2 | 337.2 | 337.2 | 338.6 | 337.2 |
| Dec 28 | 337.9 | -1.4 | 337.9 | 337.9 | 337.9 | 339.3 | 337.9 |
| Jul 29 | 346.4 | -1.4 | 346.4 | 346.4 | 346.4 | 347.8 | 346.4 |
| Oct 29 | 346.4 | -1.4 | 346.4 | 346.4 | 346.4 | 347.8 | 346.4 |
| Dec 29 | 348.4 | -1.4 | 348.4 | 348.4 | 348.4 | 349.8 | 348.4 |
|
|
Select the commodity month to update the graph below.
|