|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 301.1 | -0.6 | 302.2 | 304.6 | 301.0 | 301.7 | 301.3 |
| Aug 26 | 301.8 | -0.3 | 302.7 | 305.0 | 301.7 | 302.1 | 302.1 |
| Sep 26 | 302.0 | 0.0 | 302.4 | 304.8 | 301.8 | 302.0 | 302.2 |
| Oct 26 | 301.1 | 0.2 | 301.6 | 303.5 | 300.6 | 300.9 | 301.4 |
| Dec 26 | 304.6 | 0.1 | 305.0 | 307.0 | 303.8 | 304.5 | 304.8 |
| Jan 27 | 306.5 | -0.3 | 306.7 | 309.0 | 305.6 | 306.8 | 306.7 |
| Mar 27 | 310.0 | -0.3 | 310.3 | 312.2 | 309.0 | 310.3 | 310.2 |
| May 27 | 313.5 | -0.1 | 314.1 | 315.2 | 312.4 | 313.6 | 313.7 |
| Jul 27 | 317.8 | 0.2 | 318.3 | 319.2 | 316.6 | 317.6 | 317.9 |
| Aug 27 | 317.9 | 0.3 | 318.4 | 318.4 | 316.5 | 317.6 | 317.9 |
| Sep 27 | 316.9 | 0.4 | 317.0 | 317.0 | 315.5 | 316.5 | 316.9 |
| Oct 27 | 314.6 | 0.3 | 313.6 | 314.6 | 313.6 | 314.3 | 314.6 |
| Dec 27 | 317.2 | 0.2 | 317.8 | 317.8 | 316.7 | 317.0 | 317.2 |
| Jan 28 | 317.7 | 0.3 | 317.5 | 317.7 | 317.5 | 317.4 | 317.7 |
| Mar 28 | 315.8 | 0.3 | 315.8 | 315.8 | 315.8 | 315.5 | 315.8 |
| May 28 | 315.2 | 0.3 | 315.2 | 315.2 | 315.2 | 314.9 | 315.2 |
| Jul 28 | 316.2 | 0.3 | 316.2 | 316.2 | 316.2 | 315.9 | 316.2 |
| Aug 28 | 315.2 | 0.3 | 315.2 | 315.2 | 315.2 | 314.9 | 315.2 |
| Sep 28 | 315.0 | 0.3 | 315.0 | 315.0 | 315.0 | 314.7 | 315.0 |
| Oct 28 | 314.6 | 0.3 | 314.6 | 314.6 | 314.6 | 314.3 | 314.6 |
| Dec 28 | 312.0 | 0.3 | 312.0 | 312.0 | 312.0 | 311.7 | 312.0 |
| Jul 29 | 320.7 | 0.3 | 320.7 | 320.7 | 320.7 | 320.4 | 320.7 |
| Oct 29 | 320.7 | 0.3 | 320.7 | 320.7 | 320.7 | 320.4 | 320.7 |
| Dec 29 | 322.7 | 0.3 | 322.7 | 322.7 | 322.7 | 322.4 | 322.7 |
|
|
Select the commodity month to update the graph below.
|