Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/31/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 26	65.81	0.17	65.66	66.65	65.64	65.64	65.90
Jan 27	66.07	0.21	65.86	66.87	65.86	65.86	66.17
Mar 27	66.55	0.30	66.26	67.24	66.25	66.25	66.63
May 27	66.93	0.36	66.58	67.55	66.58	66.57	67.01
Jul 27	67.02	0.40	66.63	67.60	66.63	66.62	67.11
Aug 27	66.65	0.42	66.23	67.20	66.23	66.23	66.74
Sep 27	66.25	0.44	65.95	66.74	65.95	65.81	66.33
Oct 27	65.87	0.52	65.49	66.24	65.49	65.35	65.86
Dec 27	65.68	0.45	65.23	66.16	65.23	65.23	65.74
Jan 28	65.68	0.52	65.75	65.81	65.62	65.16	65.68
Mar 28	65.52	0.51	65.50	65.56	65.50	65.01	65.52
May 28	65.41	0.51	65.41	65.41	65.41	64.90	65.41
Jul 28	65.26	0.51	65.13	65.26	65.13	64.75	65.26
Aug 28	64.82	0.51	64.82	64.82	64.82	64.31	64.82
Sep 28	64.35	0.52	64.35	64.35	64.35	63.83	64.35
Oct 28	63.87	0.52	63.87	63.87	63.87	63.35	63.87
Dec 28	63.85	0.52	63.85	63.85	63.85	63.33	63.85
Jul 29	63.84	-	-	-	-	63.84	-
Oct 29	63.83	-	-	-	-	63.83	-
Dec 29	63.15	-	-	-	-	63.15	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2028 - Moving Average