|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 67.34 | - | - | - | - | 67.34 | - |
| May 26 | 67.03 | -0.39 | 67.85 | 67.85 | 67.02 | 67.42 | - |
| Jul 26 | 66.78 | -0.34 | 67.56 | 67.56 | 66.78 | 67.12 | - |
| Aug 26 | 65.93 | -0.31 | 66.65 | 66.65 | 65.93 | 66.24 | - |
| Sep 26 | 65.21 | -0.19 | 65.35 | 65.52 | 65.15 | 65.40 | - |
| Oct 26 | 64.28 | -0.19 | 64.36 | 64.54 | 64.24 | 64.47 | - |
| Dec 26 | 63.69 | -0.26 | 64.29 | 64.29 | 63.69 | 63.95 | - |
| Jan 27 | 63.30 | -0.15 | 63.40 | 63.57 | 63.20 | 63.45 | - |
| Mar 27 | 62.72 | 0.04 | 62.65 | 62.72 | 62.45 | 62.68 | - |
| May 27 | 62.03 | -0.02 | 61.85 | 62.03 | 61.85 | 62.05 | - |
| Jul 27 | 61.34 | -0.06 | 61.21 | 61.34 | 61.20 | 61.40 | - |
| Aug 27 | 60.50 | - | - | - | - | 60.50 | - |
| Sep 27 | 59.59 | - | - | - | - | 59.59 | - |
| Oct 27 | 58.69 | - | - | - | - | 58.69 | - |
| Dec 27 | 58.34 | - | - | - | - | 58.34 | - |
| Jan 28 | 57.92 | - | - | - | - | 57.92 | - |
| Mar 28 | 57.73 | - | - | - | - | 57.73 | - |
| May 28 | 57.71 | - | - | - | - | 57.71 | - |
| Jul 28 | 57.46 | - | - | - | - | 57.46 | - |
| Aug 28 | 57.15 | - | - | - | - | 57.15 | - |
| Sep 28 | 56.81 | - | - | - | - | 56.81 | - |
| Oct 28 | 56.96 | - | - | - | - | 56.96 | - |
| Dec 28 | 56.93 | - | - | - | - | 56.93 | - |
| Jul 29 | 56.82 | - | - | - | - | 56.82 | - |
| Oct 29 | 56.81 | - | - | - | - | 56.81 | - |
| Dec 29 | 56.13 | - | - | - | - | 56.13 | - |
|
|
Select the commodity month to update the graph below.
|