Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/1/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Aug 26 67.12 -1.23 68.39 68.39 66.56 68.35 67.12 Sep 26 67.47 -0.75 68.22 68.23 66.66 68.22 67.26 Oct 26 67.21 -0.49 67.77 67.77 66.38 67.70 67.04 Dec 26 67.05 -0.24 67.46 67.46 66.17 67.29 66.90 Jan 27 66.97 -0.18 67.18 67.22 66.19 67.15 66.85 Mar 27 66.84 -0.07 66.95 67.05 66.11 66.91 66.70 May 27 66.69 -0.03 66.88 67.03 66.05 66.72 66.57 Jul 27 66.41 0.00 66.30 66.64 65.85 66.41 66.30 Aug 27 65.81 0.05 65.72 65.88 65.32 65.76 65.70 Sep 27 65.19 0.13 64.93 65.20 64.71 65.06 65.08 Oct 27 64.41 0.10 64.32 64.49 64.06 64.31 64.41 Dec 27 64.02 0.13 63.99 64.02 63.72 63.89 64.02 Jan 28 63.74 0.19 63.74 63.74 63.74 63.55 63.74 Mar 28 63.26 0.23 63.26 63.26 63.26 63.03 63.26 May 28 62.81 0.27 62.81 62.81 62.81 62.54 62.81 Jul 28 62.37 0.21 62.37 62.37 62.37 62.16 62.37 Aug 28 61.82 0.21 61.82 61.82 61.82 61.61 61.82 Sep 28 61.48 0.21 61.48 61.48 61.48 61.27 61.48 Oct 28 61.22 0.21 61.22 61.22 61.22 61.01 61.22 Dec 28 60.99 0.21 60.99 60.99 60.99 60.78 60.99 Jul 29 60.88 0.21 60.88 60.88 60.88 60.67 60.88 Oct 29 60.87 0.21 60.87 60.87 60.87 60.66 60.87 Dec 29 60.19 0.21 60.19 60.19 60.19 59.98 60.19 Select the commodity month to update the graph below. Soybean Oil (Composite) / September 2028 - Moving Average