|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 70.10 | 0.45 | 69.62 | 70.15 | 69.24 | 69.65 | - |
| Dec 26 | 70.64 | 0.45 | 70.04 | 70.71 | 69.78 | 70.19 | - |
| Jan 27 | 70.92 | 0.45 | 70.35 | 70.98 | 70.08 | 70.47 | - |
| Mar 27 | 71.11 | 0.44 | 70.55 | 71.17 | 70.28 | 70.67 | - |
| May 27 | 71.16 | 0.42 | 70.56 | 71.21 | 70.37 | 70.74 | - |
| Jul 27 | 71.05 | 0.42 | 70.32 | 71.11 | 70.32 | 70.63 | - |
| Aug 27 | 70.47 | 0.39 | 69.76 | 70.47 | 69.76 | 70.08 | - |
| Sep 27 | 69.94 | 0.46 | 69.38 | 69.94 | 69.38 | 69.48 | - |
| Oct 27 | 68.96 | 0.15 | 68.54 | 68.96 | 68.54 | 68.81 | - |
| Dec 27 | 68.94 | 0.43 | 68.59 | 68.98 | 68.59 | 68.51 | - |
| Jan 28 | 68.26 | - | - | - | - | 68.26 | - |
| Mar 28 | 67.89 | - | - | - | - | 67.89 | - |
| May 28 | 67.60 | - | - | - | - | 67.60 | - |
| Jul 28 | 67.27 | - | - | - | - | 67.27 | - |
| Aug 28 | 66.65 | - | - | - | - | 66.65 | - |
| Sep 28 | 66.25 | - | - | - | - | 66.25 | - |
| Oct 28 | 65.91 | - | - | - | - | 65.91 | - |
| Dec 28 | 65.65 | - | - | - | - | 65.65 | - |
| Jul 29 | 65.54 | - | - | - | - | 65.54 | - |
| Oct 29 | 65.53 | - | - | - | - | 65.53 | - |
| Dec 29 | 64.85 | - | - | - | - | 64.85 | - |
|
|
Select the commodity month to update the graph below.
|