|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 450'6 | 2'0 | 449'0 | 451'0 | 449'0 | 448'6 | - |
| Mar 27 | 464'6 | 2'0 | 463'0 | 465'0 | 463'0 | 462'6 | - |
| May 27 | 473'0 | 1'6 | 472'0 | 473'2 | 471'4 | 471'2 | - |
| Jul 27 | 479'6 | 1'6 | 478'2 | 479'6 | 478'2 | 478'0 | - |
| Sep 27 | 476'6 | 1'2 | 475'4 | 477'2 | 475'4 | 475'4 | - |
| Dec 27 | 491'2 | 1'2 | 490'0 | 491'2 | 490'0 | 490'0 | - |
| Mar 28 | 504'4 | 0'6 | 504'6 | 504'6 | 504'4 | 503'6 | - |
| May 28 | 511'0 | - | - | - | - | 511'0 | - |
| Jul 28 | 514'6 | - | - | - | - | 514'6 | - |
| Sep 28 | 492'6 | - | - | - | - | 492'6 | - |
| Dec 28 | 495'0 | - | - | - | - | 495'0 | - |
| Jul 29 | 513'0 | - | - | - | - | 513'0 | - |
| Dec 29 | 495'6 | - | - | - | - | 495'6 | - |
|
|
Select the commodity month to update the graph below.
|