|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 408'6 | -3'0 | 411'6 | 414'4 | 408'4 | 411'6 | - |
| Sep 26 | 416'6 | -3'2 | 420'0 | 422'0 | 416'2 | 420'0 | - |
| Dec 26 | 436'0 | -3'4 | 439'4 | 441'2 | 435'6 | 439'4 | - |
| Mar 27 | 451'0 | -3'0 | 454'4 | 456'0 | 450'6 | 454'0 | - |
| May 27 | 460'2 | -3'2 | 463'2 | 465'0 | 460'0 | 463'4 | - |
| Jul 27 | 467'2 | -3'0 | 470'2 | 471'2 | 467'0 | 470'2 | - |
| Sep 27 | 458'6 | -1'2 | 459'2 | 461'0 | 458'0 | 460'0 | - |
| Dec 27 | 463'6 | -2'2 | 466'4 | 467'4 | 463'6 | 466'0 | - |
| Mar 28 | 476'0 | -1'0 | 477'6 | 478'0 | 476'0 | 477'0 | - |
| May 28 | 482'2 | - | - | - | - | 482'2 | - |
| Jul 28 | 484'6 | - | - | - | - | 484'6 | - |
| Sep 28 | 459'4 | - | - | - | - | 459'4 | - |
| Dec 28 | 462'0 | -1'0 | 462'0 | 462'0 | 462'0 | 463'0 | - |
| Jul 29 | 482'6 | - | - | - | - | 482'6 | - |
| Dec 29 | 467'4 | - | - | - | - | 467'4 | - |
|
|
Select the commodity month to update the graph below.
|