Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/24/2026 Printer Friendly Symbol Description Rapeseed (Canola) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 778.80 1.30 777.50 782.00 774.40 777.50 778.80 Jan 27 792.60 1.30 791.30 795.80 788.30 791.30 792.60 Mar 27 804.50 1.20 803.80 807.50 800.30 803.30 804.50 May 27 812.50 1.40 811.50 815.10 808.40 811.10 812.50 Jul 27 814.70 1.60 813.40 816.60 809.80 813.10 814.70 Sep 27 795.30 2.20 795.30 795.30 795.30 793.10 795.30 Nov 27 784.60 2.20 782.40 786.90 780.00 782.40 784.60 Jan 28 787.00 2.60 787.00 787.00 787.00 784.40 787.00 Mar 28 788.40 3.40 788.40 788.40 788.40 785.00 788.40 May 28 789.90 3.40 789.90 789.90 789.90 786.50 789.90 Jul 28 752.70 3.40 752.70 752.70 752.70 749.30 752.70 Sep 28 747.20 3.40 747.20 747.20 747.20 743.80 747.20 Select the commodity month to update the graph below. Rapeseed (Canola) / September 2027 - Moving Average