|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 314.1 | 1.4 | 312.8 | 314.1 | 312.5 | 312.7 | - |
| Jan 26 | 316.4 | 1.2 | 315.5 | 316.5 | 315.0 | 315.2 | - |
| Mar 26 | 320.1 | 0.9 | 319.2 | 320.5 | 318.9 | 319.2 | - |
| May 26 | 324.1 | 0.7 | 323.4 | 324.5 | 323.1 | 323.4 | - |
| Jul 26 | 328.3 | 0.5 | 327.5 | 328.7 | 327.2 | 327.8 | - |
| Aug 26 | 328.7 | 0.5 | 328.2 | 329.2 | 328.0 | 328.2 | - |
| Sep 26 | 328.7 | 0.5 | 328.0 | 329.2 | 328.0 | 328.2 | - |
| Oct 26 | 327.9 | 0.1 | 327.5 | 328.5 | 327.5 | 327.8 | - |
| Dec 26 | 331.4 | 0.1 | 331.1 | 331.6 | 330.7 | 331.3 | - |
| Jan 27 | 333.2 | - | - | - | - | 333.2 | - |
| Mar 27 | 335.1 | - | - | - | - | 335.1 | - |
| May 27 | 337.8 | - | - | - | - | 337.8 | - |
| Jul 27 | 341.2 | - | - | - | - | 341.2 | - |
| Aug 27 | 341.5 | - | - | - | - | 341.5 | - |
| Sep 27 | 340.7 | - | - | - | - | 340.7 | - |
| Oct 27 | 338.4 | - | - | - | - | 338.4 | - |
| Dec 27 | 340.3 | - | - | - | - | 340.3 | - |
| Jul 28 | 348.1 | - | - | - | - | 348.1 | - |
| Oct 28 | 348.1 | - | - | - | - | 348.1 | - |
| Dec 28 | 350.1 | - | - | - | - | 350.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2027
- Moving Average
|
|
|