|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1108'0 | 8'2 | 1099'0 | 1113'0 | 1099'0 | 1099'6 | - |
| Jan 26 | 1121'2 | 6'0 | 1114'0 | 1128'6 | 1114'0 | 1115'2 | - |
| Mar 26 | 1129'0 | 5'2 | 1122'0 | 1135'6 | 1121'6 | 1123'6 | - |
| May 26 | 1138'0 | 4'2 | 1132'2 | 1144'4 | 1131'4 | 1133'6 | - |
| Jul 26 | 1145'4 | 3'6 | 1140'2 | 1152'2 | 1139'0 | 1141'6 | - |
| Aug 26 | 1136'6 | 3'6 | 1132'0 | 1142'2 | 1132'0 | 1133'0 | - |
| Sep 26 | 1110'2 | 2'0 | 1107'6 | 1116'0 | 1107'6 | 1108'2 | - |
| Nov 26 | 1107'0 | 1'0 | 1105'0 | 1113'0 | 1101'4 | 1106'0 | - |
| Jan 27 | 1115'6 | 1'2 | 1112'6 | 1120'2 | 1111'2 | 1114'4 | - |
| Mar 27 | 1116'4 | 3'6 | 1115'4 | 1116'4 | 1115'4 | 1112'6 | - |
| May 27 | 1118'0 | 2'6 | 1118'0 | 1118'0 | 1118'0 | 1115'2 | - |
| Jul 27 | 1120'4 | - | - | - | - | 1120'4 | - |
| Aug 27 | 1114'2 | - | - | - | - | 1114'2 | - |
| Sep 27 | 1095'6 | - | - | - | - | 1095'6 | - |
| Nov 27 | 1095'4 | 2'4 | 1095'4 | 1095'4 | 1095'4 | 1093'0 | - |
| Jul 28 | 1112'2 | - | - | - | - | 1112'2 | - |
| Nov 28 | 1093'4 | - | - | - | - | 1093'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2027
- Moving Average
|
|
|