|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1148'4 | 9'0 | 1138'6 | 1150'0 | 1132'2 | 1139'4 | 1148'2 |
| May 26 | 1165'2 | 10'0 | 1155'0 | 1166'0 | 1148'2 | 1155'2 | 1165'0 |
| Jul 26 | 1177'0 | 8'6 | 1167'2 | 1178'4 | 1161'6 | 1168'2 | 1177'4 |
| Aug 26 | 1167'0 | 8'6 | 1158'0 | 1167'6 | 1152'6 | 1158'2 | 1167'4 |
| Sep 26 | 1129'6 | 6'6 | 1124'0 | 1130'4 | 1118'0 | 1123'0 | 1130'2 |
| Nov 26 | 1127'0 | 5'6 | 1120'0 | 1128'0 | 1116'4 | 1121'2 | 1127'6 |
| Jan 27 | 1137'6 | 6'0 | 1130'0 | 1138'4 | 1127'4 | 1131'6 | 1138'4 |
| Mar 27 | 1136'6 | 4'6 | 1131'0 | 1138'2 | 1127'6 | 1132'0 | 1138'0 |
| May 27 | 1140'0 | 4'4 | 1137'0 | 1141'6 | 1131'4 | 1135'4 | 1141'0 |
| Jul 27 | 1145'2 | 3'4 | 1143'4 | 1147'2 | 1137'4 | 1141'6 | 1146'6 |
| Aug 27 | 1136'6 | 4'4 | 1136'6 | 1136'6 | 1136'6 | 1132'2 | 1136'6 |
| Sep 27 | 1107'4 | 2'0 | 1107'4 | 1107'4 | 1107'4 | 1105'4 | 1107'4 |
| Nov 27 | 1102'0 | 1'0 | 1101'0 | 1104'0 | 1099'0 | 1101'0 | 1102'6 |
| Jan 28 | 1112'6 | 1'6 | 1113'0 | 1113'6 | 1112'6 | 1111'0 | 1112'6 |
| Mar 28 | 1114'2 | 1'6 | 1114'2 | 1114'2 | 1114'2 | 1112'4 | 1114'2 |
| May 28 | 1119'2 | 1'6 | 1119'2 | 1119'2 | 1119'2 | 1117'4 | 1119'2 |
| Jul 28 | 1126'4 | 1'4 | 1126'4 | 1126'4 | 1126'4 | 1125'0 | 1126'4 |
| Aug 28 | 1119'2 | 1'4 | 1119'2 | 1119'2 | 1119'2 | 1117'6 | 1119'2 |
| Sep 28 | 1096'6 | 0'0 | 1096'6 | 1096'6 | 1096'6 | 1096'6 | 1096'6 |
| Nov 28 | 1094'2 | 0'0 | 1094'2 | 1094'2 | 1094'2 | 1094'2 | 1094'2 |
| Jul 29 | 1113'4 | 0'0 | 1113'4 | 1113'4 | 1113'4 | 1113'4 | 1113'4 |
| Nov 29 | 1099'6 | 0'0 | 1099'6 | 1099'6 | 1099'6 | 1099'6 | 1099'6 |
|
|
Select the commodity month to update the graph below.
|