|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1115'4 | -7'2 | 1125'0 | 1130'4 | 1115'0 | 1122'6 | 1115'6 |
| Aug 26 | 1122'6 | -5'4 | 1129'6 | 1136'0 | 1121'6 | 1128'2 | 1122'4 |
| Sep 26 | 1126'0 | -2'4 | 1130'4 | 1136'0 | 1125'2 | 1128'4 | 1126'0 |
| Nov 26 | 1141'4 | -1'2 | 1145'0 | 1149'6 | 1140'4 | 1142'6 | 1141'4 |
| Jan 27 | 1156'0 | -0'4 | 1157'2 | 1163'0 | 1154'4 | 1156'4 | 1155'6 |
| Mar 27 | 1162'6 | -0'4 | 1164'4 | 1169'0 | 1161'0 | 1163'2 | 1163'0 |
| May 27 | 1169'6 | -1'0 | 1171'0 | 1175'4 | 1168'2 | 1170'6 | 1170'6 |
| Jul 27 | 1177'2 | 0'0 | 1177'6 | 1182'0 | 1175'2 | 1177'2 | 1178'0 |
| Aug 27 | 1165'4 | 1'0 | 1165'4 | 1165'4 | 1165'4 | 1164'4 | 1165'4 |
| Sep 27 | 1133'2 | 0'6 | 1133'2 | 1133'2 | 1133'2 | 1132'4 | 1133'2 |
| Nov 27 | 1127'2 | 0'6 | 1128'2 | 1131'4 | 1123'4 | 1126'4 | 1127'6 |
| Jan 28 | 1138'4 | 1'0 | 1139'6 | 1139'6 | 1138'4 | 1137'4 | 1138'4 |
| Mar 28 | 1138'6 | 0'6 | 1140'0 | 1140'0 | 1138'6 | 1138'0 | 1138'6 |
| May 28 | 1142'2 | 0'2 | 1142'2 | 1142'2 | 1142'2 | 1142'0 | 1142'2 |
| Jul 28 | 1147'2 | 0'2 | 1147'2 | 1147'2 | 1147'2 | 1147'0 | 1147'2 |
| Aug 28 | 1138'0 | 0'2 | 1138'0 | 1138'0 | 1138'0 | 1137'6 | 1138'0 |
| Sep 28 | 1115'4 | 0'2 | 1115'4 | 1115'4 | 1115'4 | 1115'2 | 1115'4 |
| Nov 28 | 1111'2 | 0'6 | 1112'0 | 1112'0 | 1111'2 | 1110'4 | 1111'2 |
| Jul 29 | 1130'4 | 0'6 | 1130'4 | 1130'4 | 1130'4 | 1129'6 | 1130'4 |
| Nov 29 | 1096'0 | 0'6 | 1096'0 | 1096'0 | 1096'0 | 1095'2 | 1096'0 |
|
|
Select the commodity month to update the graph below.
|