|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1147'6 | 8'2 | 1138'6 | 1150'0 | 1132'2 | 1139'4 | - |
| May 26 | 1164'4 | 9'2 | 1155'0 | 1166'0 | 1148'2 | 1155'2 | - |
| Jul 26 | 1177'2 | 9'0 | 1167'2 | 1178'4 | 1161'6 | 1168'2 | - |
| Aug 26 | 1167'0 | 8'6 | 1158'0 | 1167'6 | 1152'6 | 1158'2 | - |
| Sep 26 | 1129'6 | 6'6 | 1124'0 | 1130'2 | 1118'0 | 1123'0 | - |
| Nov 26 | 1127'4 | 6'2 | 1120'0 | 1127'6 | 1116'4 | 1121'2 | - |
| Jan 27 | 1138'0 | 6'2 | 1130'0 | 1138'4 | 1127'4 | 1131'6 | - |
| Mar 27 | 1137'6 | 5'6 | 1131'0 | 1138'2 | 1127'6 | 1132'0 | - |
| May 27 | 1140'4 | 5'0 | 1137'0 | 1141'6 | 1131'4 | 1135'4 | - |
| Jul 27 | 1146'2 | 4'4 | 1143'4 | 1147'2 | 1137'4 | 1141'6 | - |
| Aug 27 | 1132'2 | - | - | - | - | 1132'2 | - |
| Sep 27 | 1105'4 | - | - | - | - | 1105'4 | - |
| Nov 27 | 1102'2 | 1'2 | 1101'0 | 1104'0 | 1099'0 | 1101'0 | - |
| Jan 28 | 1113'6 | 2'6 | 1113'0 | 1113'6 | 1113'0 | 1111'0 | - |
| Mar 28 | 1112'4 | - | - | - | - | 1112'4 | - |
| May 28 | 1117'4 | - | - | - | - | 1117'4 | - |
| Jul 28 | 1125'0 | - | - | - | - | 1125'0 | - |
| Aug 28 | 1117'6 | - | - | - | - | 1117'6 | - |
| Sep 28 | 1096'6 | - | - | - | - | 1096'6 | - |
| Nov 28 | 1094'2 | - | - | - | - | 1094'2 | - |
| Jul 29 | 1113'4 | - | - | - | - | 1113'4 | - |
| Nov 29 | 1099'6 | - | - | - | - | 1099'6 | - |
|
|
Select the commodity month to update the graph below.
|