|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1156'6 | 9'0 | 1147'4 | 1161'0 | 1146'0 | 1147'6 | 1157'2 |
| May 26 | 1170'0 | 6'4 | 1162'6 | 1175'0 | 1160'4 | 1163'4 | 1170'6 |
| Jul 26 | 1182'0 | 5'6 | 1174'6 | 1186'4 | 1173'0 | 1176'2 | 1182'6 |
| Aug 26 | 1170'4 | 3'6 | 1165'0 | 1174'6 | 1163'0 | 1166'6 | 1171'0 |
| Sep 26 | 1132'0 | 1'4 | 1130'2 | 1135'6 | 1126'2 | 1130'4 | 1132'2 |
| Nov 26 | 1128'2 | 0'6 | 1126'0 | 1131'4 | 1123'2 | 1127'4 | 1128'2 |
| Jan 27 | 1138'6 | 0'4 | 1138'0 | 1141'6 | 1134'2 | 1138'2 | 1138'6 |
| Mar 27 | 1137'2 | 0'2 | 1137'0 | 1140'6 | 1133'6 | 1137'0 | 1137'4 |
| May 27 | 1140'2 | 0'4 | 1139'4 | 1143'4 | 1138'0 | 1139'6 | 1140'4 |
| Jul 27 | 1145'4 | 0'2 | 1144'4 | 1148'2 | 1143'0 | 1145'2 | 1145'6 |
| Aug 27 | 1134'4 | -0'2 | 1133'6 | 1134'4 | 1133'6 | 1134'6 | 1134'4 |
| Sep 27 | 1103'2 | -0'6 | 1103'2 | 1103'2 | 1103'2 | 1104'0 | 1103'2 |
| Nov 27 | 1094'0 | -4'6 | 1095'0 | 1099'0 | 1094'0 | 1098'6 | 1096'6 |
| Jan 28 | 1106'6 | -2'0 | 1105'0 | 1106'6 | 1104'0 | 1108'6 | 1106'6 |
| Mar 28 | 1107'2 | -3'0 | 1107'2 | 1107'2 | 1107'2 | 1110'2 | 1107'2 |
| May 28 | 1113'0 | -1'4 | 1113'0 | 1113'0 | 1113'0 | 1114'4 | 1113'0 |
| Jul 28 | 1119'6 | -1'6 | 1119'6 | 1119'6 | 1119'6 | 1121'4 | 1119'6 |
| Aug 28 | 1112'4 | -1'6 | 1112'4 | 1112'4 | 1112'4 | 1114'2 | 1112'4 |
| Sep 28 | 1092'6 | 0'2 | 1092'6 | 1092'6 | 1092'6 | 1092'4 | 1092'6 |
| Nov 28 | 1090'2 | 0'4 | 1090'2 | 1090'2 | 1090'2 | 1089'6 | 1090'2 |
| Jul 29 | 1109'4 | 0'4 | 1109'4 | 1109'4 | 1109'4 | 1109'0 | 1109'4 |
| Nov 29 | 1095'6 | 0'4 | 1095'6 | 1095'6 | 1095'6 | 1095'2 | 1095'6 |
|
|
Select the commodity month to update the graph below.
|