Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 5/8/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 1194'2 17'2 1180'2 1194'4 1180'2 1177'0 1194'2 Jul 26 1206'2 14'0 1195'2 1210'2 1189'4 1192'2 1208'0 Aug 26 1201'0 14'2 1189'2 1204'6 1184'2 1186'6 1202'6 Sep 26 1183'0 16'0 1170'0 1186'0 1165'6 1167'0 1184'6 Nov 26 1187'4 14'0 1175'4 1191'2 1172'4 1173'4 1189'4 Jan 27 1199'6 14'2 1187'4 1203'4 1185'0 1185'4 1201'4 Mar 27 1196'0 12'6 1184'4 1200'2 1183'2 1183'2 1197'2 May 27 1198'0 12'0 1189'0 1202'2 1186'4 1186'0 1198'6 Jul 27 1203'6 11'4 1195'0 1207'6 1192'4 1192'2 1204'4 Aug 27 1188'4 11'0 1180'2 1189'4 1180'2 1177'4 1188'4 Sep 27 1154'6 11'0 1155'2 1155'2 1154'6 1143'6 1154'6 Nov 27 1147'0 11'4 1137'4 1150'0 1136'2 1135'4 1147'0 Jan 28 1157'2 11'2 1157'2 1157'2 1157'2 1146'0 1157'2 Mar 28 1158'0 10'6 1158'0 1158'0 1158'0 1147'2 1158'0 May 28 1162'2 10'4 1162'2 1162'2 1162'2 1151'6 1162'2 Jul 28 1167'2 10'4 1167'2 1167'2 1167'2 1156'6 1167'2 Aug 28 1160'0 10'4 1160'0 1160'0 1160'0 1149'4 1160'0 Sep 28 1134'6 10'2 1134'6 1134'6 1134'6 1124'4 1134'6 Nov 28 1127'6 10'4 1127'6 1127'6 1127'6 1117'2 1127'6 Jul 29 1147'0 10'4 1147'0 1147'0 1147'0 1136'4 1147'0 Nov 29 1112'4 10'4 1112'4 1112'4 1112'4 1102'0 1112'4 Select the commodity month to update the graph below. Soybeans (Composite) / September 2027 - Moving Average