|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1294'0 | -12'6 | 1300'6 | 1300'6 | 1294'0 | 1306'6 | - |
| Nov 26 | 1301'0 | -16'6 | 1317'0 | 1324'0 | 1300'2 | 1317'6 | - |
| Jan 27 | 1316'6 | -16'0 | 1331'6 | 1338'6 | 1315'4 | 1332'6 | - |
| Mar 27 | 1322'4 | -14'6 | 1337'0 | 1343'6 | 1321'0 | 1337'2 | - |
| May 27 | 1327'0 | -13'6 | 1339'0 | 1347'4 | 1325'6 | 1340'6 | - |
| Jul 27 | 1329'0 | -12'4 | 1340'6 | 1347'6 | 1327'2 | 1341'4 | - |
| Aug 27 | 1309'4 | -11'4 | 1324'0 | 1327'0 | 1308'2 | 1321'0 | - |
| Sep 27 | 1266'2 | -10'0 | 1278'6 | 1280'4 | 1266'2 | 1276'2 | - |
| Nov 27 | 1251'4 | -8'4 | 1258'4 | 1265'0 | 1250'6 | 1260'0 | - |
| Jan 28 | 1261'0 | -8'0 | 1270'0 | 1273'0 | 1261'0 | 1269'0 | - |
| Mar 28 | 1258'0 | -7'6 | 1269'4 | 1269'4 | 1258'0 | 1265'6 | - |
| May 28 | 1266'2 | - | - | - | - | 1266'2 | - |
| Jul 28 | 1269'0 | - | - | - | - | 1269'0 | - |
| Aug 28 | 1256'0 | - | - | - | - | 1256'0 | - |
| Sep 28 | 1229'2 | - | - | - | - | 1229'2 | - |
| Nov 28 | 1214'0 | -10'6 | 1213'4 | 1214'0 | 1209'0 | 1224'6 | - |
| Jul 29 | 1244'0 | - | - | - | - | 1244'0 | - |
| Nov 29 | 1206'4 | - | - | - | - | 1206'4 | - |
|
|
Select the commodity month to update the graph below.
|