|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1177'0 | -2'0 | 1176'0 | 1178'4 | 1167'4 | 1179'0 | 1177'0 |
| Jul 26 | 1191'0 | -3'6 | 1195'0 | 1196'6 | 1182'4 | 1194'6 | 1192'2 |
| Aug 26 | 1185'0 | -4'0 | 1188'2 | 1191'2 | 1177'0 | 1189'0 | 1186'6 |
| Sep 26 | 1165'2 | -3'6 | 1168'4 | 1171'2 | 1157'4 | 1169'0 | 1167'0 |
| Nov 26 | 1171'6 | -3'6 | 1175'0 | 1178'2 | 1164'6 | 1175'4 | 1173'4 |
| Jan 27 | 1183'4 | -4'0 | 1186'0 | 1190'2 | 1177'2 | 1187'4 | 1185'4 |
| Mar 27 | 1181'4 | -2'6 | 1183'2 | 1187'0 | 1174'6 | 1184'2 | 1183'2 |
| May 27 | 1184'4 | -2'4 | 1186'0 | 1188'6 | 1178'4 | 1187'0 | 1186'0 |
| Jul 27 | 1190'6 | -2'0 | 1191'2 | 1194'6 | 1184'4 | 1192'6 | 1192'2 |
| Aug 27 | 1177'4 | -1'0 | 1174'0 | 1177'4 | 1174'0 | 1178'4 | 1177'4 |
| Sep 27 | 1143'6 | -0'4 | 1143'6 | 1143'6 | 1143'6 | 1144'2 | 1143'6 |
| Nov 27 | 1134'2 | -1'6 | 1135'4 | 1137'4 | 1130'2 | 1136'0 | 1135'4 |
| Jan 28 | 1146'0 | -0'4 | 1145'0 | 1146'0 | 1143'4 | 1146'4 | 1146'0 |
| Mar 28 | 1147'2 | -0'2 | 1147'2 | 1147'2 | 1147'2 | 1147'4 | 1147'2 |
| May 28 | 1151'6 | 0'0 | 1149'0 | 1151'6 | 1149'0 | 1151'6 | 1151'6 |
| Jul 28 | 1156'6 | 0'2 | 1156'6 | 1156'6 | 1156'6 | 1156'4 | 1156'6 |
| Aug 28 | 1149'4 | 0'2 | 1149'4 | 1149'4 | 1149'4 | 1149'2 | 1149'4 |
| Sep 28 | 1124'4 | 0'0 | 1124'4 | 1124'4 | 1124'4 | 1124'4 | 1124'4 |
| Nov 28 | 1117'2 | 0'0 | 1117'2 | 1117'2 | 1117'2 | 1117'2 | 1117'2 |
| Jul 29 | 1136'4 | 0'0 | 1136'4 | 1136'4 | 1136'4 | 1136'4 | 1136'4 |
| Nov 29 | 1102'0 | 0'0 | 1102'0 | 1102'0 | 1102'0 | 1102'0 | 1102'0 |
|
|
Select the commodity month to update the graph below.
|