Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/16/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 261165'6-59'41214'01214'01161'21225'2-
Jul 261180'4-57'01225'01225'61176'01237'4-
Aug 261168'6-49'41208'61208'61165'01218'2-
Sep 261133'2-36'41160'21164'21130'21169'6-
Nov 261131'0-30'41155'21159'01128'41161'4-
Jan 271142'0-28'21165'01168'01139'61170'2-
Mar 271139'6-24'61156'01163'41138'21164'4-
May 271143'0-23'01157'41164'21141'41166'0-
Jul 271149'6-20'41168'61170'41147'21170'2-
Aug 271157'4----1157'4-
Sep 271124'0-0'41124'01124'01124'01124'4-
Nov 271099'4-14'61110'01115'01098'01114'2-
Jan 281124'4----1124'4-
Mar 281126'2----1126'2-
May 281131'2----1131'2-
Jul 281137'4----1137'4-
Aug 281130'2----1130'2-
Sep 281110'4----1110'4-
Nov 281097'0----1097'0-
Jul 291116'2----1116'2-
Nov 291097'2----1097'2-

Select the commodity month to update the graph below.

Soybeans (Composite) / September 2027 - Moving Average