|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1162'4 | -4'4 | 1165'6 | 1170'0 | 1162'2 | 1167'0 | 1163'6 |
| Jul 26 | 1178'6 | -4'4 | 1181'2 | 1186'4 | 1178'6 | 1183'2 | 1180'4 |
| Aug 26 | 1173'6 | -2'6 | 1174'6 | 1181'0 | 1173'0 | 1176'4 | 1175'0 |
| Sep 26 | 1150'4 | -2'0 | 1150'2 | 1157'2 | 1149'6 | 1152'4 | 1151'6 |
| Nov 26 | 1154'4 | 0'0 | 1153'0 | 1161'0 | 1151'6 | 1154'4 | 1156'0 |
| Jan 27 | 1166'4 | 0'2 | 1164'0 | 1173'0 | 1163'4 | 1166'2 | 1168'2 |
| Mar 27 | 1164'6 | -0'6 | 1163'0 | 1171'6 | 1162'6 | 1165'4 | 1166'6 |
| May 27 | 1168'2 | -0'4 | 1167'0 | 1175'0 | 1166'0 | 1168'6 | 1170'0 |
| Jul 27 | 1173'6 | -0'4 | 1172'6 | 1180'4 | 1172'0 | 1174'2 | 1175'6 |
| Aug 27 | 1162'4 | 1'0 | 1162'4 | 1162'4 | 1162'4 | 1161'4 | 1162'4 |
| Sep 27 | 1134'4 | 0'4 | 1134'4 | 1134'4 | 1134'4 | 1134'0 | 1134'4 |
| Nov 27 | 1126'4 | 0'0 | 1126'4 | 1132'6 | 1124'2 | 1126'4 | 1127'0 |
| Jan 28 | 1137'4 | 0'4 | 1137'4 | 1137'4 | 1137'4 | 1137'0 | 1137'4 |
| Mar 28 | 1138'6 | 0'4 | 1138'6 | 1138'6 | 1138'6 | 1138'2 | 1138'6 |
| May 28 | 1142'4 | 0'4 | 1142'4 | 1142'4 | 1142'4 | 1142'0 | 1142'4 |
| Jul 28 | 1147'6 | 0'4 | 1147'6 | 1147'6 | 1147'6 | 1147'2 | 1147'6 |
| Aug 28 | 1140'4 | 0'4 | 1140'4 | 1140'4 | 1140'4 | 1140'0 | 1140'4 |
| Sep 28 | 1120'6 | 0'4 | 1120'6 | 1120'6 | 1120'6 | 1120'2 | 1120'6 |
| Nov 28 | 1105'6 | 0'4 | 1105'6 | 1105'6 | 1105'6 | 1105'2 | 1105'6 |
| Jul 29 | 1125'0 | 0'4 | 1125'0 | 1125'0 | 1125'0 | 1124'4 | 1125'0 |
| Nov 29 | 1101'4 | 0'4 | 1101'4 | 1101'4 | 1101'4 | 1101'0 | 1101'4 |
|
|
Select the commodity month to update the graph below.
|