|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1134'4 | -3'0 | 1134'0 | 1148'4 | 1127'4 | 1137'4 | 1134'2 |
| May 26 | 1150'2 | -3'0 | 1149'4 | 1165'0 | 1143'0 | 1153'2 | 1149'6 |
| Jul 26 | 1164'2 | -1'6 | 1162'0 | 1177'6 | 1155'2 | 1166'0 | 1163'4 |
| Aug 26 | 1155'2 | -0'6 | 1154'0 | 1167'2 | 1146'6 | 1156'0 | 1154'2 |
| Sep 26 | 1120'2 | 0'4 | 1116'2 | 1131'0 | 1112'4 | 1119'6 | 1120'4 |
| Nov 26 | 1117'4 | 2'4 | 1111'6 | 1127'2 | 1108'4 | 1115'0 | 1117'2 |
| Jan 27 | 1127'0 | 1'4 | 1122'4 | 1137'0 | 1119'6 | 1125'4 | 1127'4 |
| Mar 27 | 1127'2 | 0'2 | 1124'0 | 1137'2 | 1121'4 | 1127'0 | 1127'6 |
| May 27 | 1131'2 | -0'4 | 1129'0 | 1141'0 | 1126'0 | 1131'6 | 1131'4 |
| Jul 27 | 1137'6 | -0'2 | 1134'2 | 1146'2 | 1132'4 | 1138'0 | 1137'6 |
| Aug 27 | 1128'6 | 0'2 | 1128'0 | 1128'6 | 1128'0 | 1128'4 | 1128'6 |
| Sep 27 | 1101'4 | -1'4 | 1101'4 | 1101'4 | 1101'4 | 1103'0 | 1101'4 |
| Nov 27 | 1096'0 | -2'4 | 1096'6 | 1101'4 | 1096'0 | 1098'4 | 1096'6 |
| Jan 28 | 1107'0 | -1'2 | 1106'6 | 1107'0 | 1106'6 | 1108'2 | 1107'0 |
| Mar 28 | 1108'4 | -1'2 | 1108'4 | 1108'4 | 1108'4 | 1109'6 | 1108'4 |
| May 28 | 1113'4 | -1'2 | 1113'4 | 1113'4 | 1113'4 | 1114'6 | 1113'4 |
| Jul 28 | 1121'2 | -1'2 | 1121'2 | 1121'2 | 1121'2 | 1122'4 | 1121'2 |
| Aug 28 | 1114'0 | -1'2 | 1114'0 | 1114'0 | 1114'0 | 1115'2 | 1114'0 |
| Sep 28 | 1094'6 | -2'0 | 1094'6 | 1094'6 | 1094'6 | 1096'6 | 1094'6 |
| Nov 28 | 1092'2 | -2'0 | 1095'0 | 1095'0 | 1092'2 | 1094'2 | 1092'2 |
| Jul 29 | 1111'4 | -2'0 | 1111'4 | 1111'4 | 1111'4 | 1113'4 | 1111'4 |
| Nov 29 | 1098'0 | -2'0 | 1098'0 | 1098'0 | 1098'0 | 1100'0 | 1098'0 |
|
|
Select the commodity month to update the graph below.
|