|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 66.16 | 0.65 | 65.53 | 66.38 | 64.22 | 65.51 | - |
| Jul 26 | 65.92 | 0.62 | 65.30 | 66.15 | 64.08 | 65.30 | - |
| Aug 26 | 65.07 | 0.65 | 64.48 | 65.28 | 63.28 | 64.42 | - |
| Sep 26 | 64.33 | 0.75 | 63.67 | 64.37 | 62.46 | 63.58 | - |
| Oct 26 | 63.25 | 0.55 | 62.94 | 63.45 | 61.69 | 62.70 | - |
| Dec 26 | 62.78 | 0.51 | 62.42 | 62.95 | 61.22 | 62.27 | - |
| Jan 27 | 62.49 | 0.53 | 61.93 | 62.60 | 60.98 | 61.96 | - |
| Mar 27 | 61.89 | 0.58 | 61.28 | 61.96 | 60.43 | 61.31 | - |
| May 27 | 61.04 | 0.38 | 60.84 | 61.33 | 59.85 | 60.66 | - |
| Jul 27 | 60.69 | 0.73 | 59.98 | 60.70 | 59.26 | 59.96 | - |
| Aug 27 | 58.70 | -0.30 | 58.70 | 58.70 | 58.70 | 59.00 | - |
| Sep 27 | 58.03 | - | - | - | - | 58.03 | - |
| Oct 27 | 57.04 | - | - | - | - | 57.04 | - |
| Dec 27 | 56.55 | -0.13 | 56.47 | 56.55 | 56.30 | 56.68 | - |
| Jan 28 | 56.30 | - | - | - | - | 56.30 | - |
| Mar 28 | 55.95 | - | - | - | - | 55.95 | - |
| May 28 | 55.93 | - | - | - | - | 55.93 | - |
| Jul 28 | 55.68 | - | - | - | - | 55.68 | - |
| Aug 28 | 55.37 | - | - | - | - | 55.37 | - |
| Sep 28 | 55.03 | - | - | - | - | 55.03 | - |
| Oct 28 | 55.18 | - | - | - | - | 55.18 | - |
| Dec 28 | 55.15 | - | - | - | - | 55.15 | - |
| Jul 29 | 55.04 | - | - | - | - | 55.04 | - |
| Oct 29 | 55.03 | - | - | - | - | 55.03 | - |
| Dec 29 | 54.35 | - | - | - | - | 54.35 | - |
|
|
Select the commodity month to update the graph below.
|