Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/29/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 26	68.80	-2.50	71.38	71.71	68.80	71.30	69.07
Aug 26	68.72	-1.10	69.94	70.30	68.64	69.82	68.86
Sep 26	67.92	-0.82	68.84	69.24	67.88	68.74	68.04
Oct 26	67.08	-0.66	67.76	68.25	67.05	67.74	67.21
Dec 26	66.53	-0.56	67.21	67.68	66.50	67.09	66.65
Jan 27	66.17	-0.50	66.91	67.26	66.17	66.67	66.31
Mar 27	65.79	-0.44	66.16	66.73	65.79	66.23	65.93
May 27	65.38	-0.34	65.74	66.25	65.32	65.72	65.50
Jul 27	64.98	-0.13	65.22	65.54	64.86	65.11	64.98
Aug 27	64.14	-0.06	64.61	64.61	64.14	64.20	64.14
Sep 27	63.33	-0.01	63.30	63.33	63.30	63.34	63.33
Oct 27	62.47	0.03	62.47	62.47	62.47	62.44	62.47
Dec 27	61.98	0.03	62.32	62.32	61.73	61.95	61.98
Jan 28	61.59	0.02	61.59	61.59	61.59	61.57	61.59
Mar 28	61.03	0.01	61.03	61.03	61.03	61.02	61.03
May 28	60.62	-0.01	60.62	60.62	60.62	60.63	60.62
Jul 28	60.21	0.00	60.21	60.21	60.21	60.21	60.21
Aug 28	59.78	0.00	59.78	59.78	59.78	59.78	59.78
Sep 28	59.44	0.00	59.44	59.44	59.44	59.44	59.44
Oct 28	59.25	0.00	59.25	59.25	59.25	59.25	59.25
Dec 28	59.18	0.00	59.18	59.18	59.18	59.18	59.18
Jul 29	59.07	0.00	59.07	59.07	59.07	59.07	59.07
Oct 29	59.06	0.00	59.06	59.06	59.06	59.06	59.06
Dec 29	58.38	0.00	58.38	58.38	58.38	58.38	58.38

Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2027 - Moving Average