|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 51.36 | - | - | - | - | 51.36 | - |
| Jan 26 | 51.60 | -0.09 | 51.70 | 51.70 | 51.49 | 51.69 | - |
| Mar 26 | 52.11 | -0.09 | 52.23 | 52.23 | 52.03 | 52.20 | - |
| May 26 | 52.43 | -0.11 | 52.54 | 52.54 | 52.36 | 52.54 | - |
| Jul 26 | 52.59 | -0.09 | 52.68 | 52.68 | 52.51 | 52.68 | - |
| Aug 26 | 52.33 | -0.10 | 52.40 | 52.41 | 52.30 | 52.43 | - |
| Sep 26 | 52.10 | -0.10 | 52.14 | 52.14 | 52.04 | 52.20 | - |
| Oct 26 | 51.87 | -0.07 | 51.87 | 51.87 | 51.87 | 51.94 | - |
| Dec 26 | 51.83 | -0.08 | 51.85 | 51.85 | 51.75 | 51.91 | - |
| Jan 27 | 51.88 | - | - | - | - | 51.88 | - |
| Mar 27 | 51.82 | - | - | - | - | 51.82 | - |
| May 27 | 51.77 | - | - | - | - | 51.77 | - |
| Jul 27 | 51.63 | - | - | - | - | 51.63 | - |
| Aug 27 | 51.29 | - | - | - | - | 51.29 | - |
| Sep 27 | 50.91 | - | - | - | - | 50.91 | - |
| Oct 27 | 50.50 | - | - | - | - | 50.50 | - |
| Dec 27 | 50.56 | - | - | - | - | 50.56 | - |
| Jul 28 | 50.45 | - | - | - | - | 50.45 | - |
| Oct 28 | 50.44 | - | - | - | - | 50.44 | - |
| Dec 28 | 49.83 | - | - | - | - | 49.83 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / September 2027
- Moving Average
|
|
|