|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 428'6 | -6'4 | 434'4 | 434'6 | 428'2 | 435'2 | 428'6 |
| Mar 26 | 443'0 | -6'4 | 448'4 | 448'6 | 442'4 | 449'4 | 443'0 |
| May 26 | 451'4 | -6'6 | 457'2 | 457'4 | 451'0 | 458'2 | 451'4 |
| Jul 26 | 457'6 | -6'6 | 463'6 | 464'0 | 457'6 | 464'4 | 458'2 |
| Sep 26 | 453'0 | -5'6 | 457'6 | 458'2 | 453'0 | 458'6 | 454'0 |
| Dec 26 | 463'6 | -5'0 | 467'6 | 468'6 | 463'6 | 468'6 | 465'0 |
| Mar 27 | 476'6 | -4'2 | 480'0 | 481'0 | 476'6 | 481'0 | 477'6 |
| May 27 | 482'6 | -4'4 | 487'0 | 487'0 | 482'6 | 487'2 | 484'0 |
| Jul 27 | 487'0 | -3'0 | 487'0 | 487'0 | 487'0 | 490'0 | 487'0 |
| Sep 27 | 468'6 | -2'6 | 468'6 | 468'6 | 468'6 | 471'4 | 468'6 |
| Dec 27 | 471'4 | -2'2 | 473'2 | 473'2 | 470'6 | 473'6 | 471'4 |
| Jul 28 | 489'6 | -2'0 | 489'6 | 489'6 | 489'6 | 491'6 | 489'6 |
| Dec 28 | 472'4 | -1'4 | 472'4 | 472'4 | 472'4 | 474'0 | 472'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2027
- Moving Average
|
|
|