|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 476'0 | -1'0 | 476'6 | 477'4 | 475'0 | 477'0 | - |
| Sep 26 | 480'4 | -1'6 | 482'0 | 482'6 | 480'2 | 482'2 | - |
| Dec 26 | 495'6 | -2'2 | 497'6 | 498'4 | 495'6 | 498'0 | - |
| Mar 27 | 509'2 | -2'2 | 511'4 | 512'0 | 509'2 | 511'4 | - |
| May 27 | 516'6 | -1'6 | 518'0 | 518'4 | 516'2 | 518'4 | - |
| Jul 27 | 519'6 | -1'6 | 521'4 | 521'6 | 519'6 | 521'4 | - |
| Sep 27 | 498'0 | -1'0 | 499'0 | 499'0 | 498'0 | 499'0 | - |
| Dec 27 | 501'0 | -1'4 | 502'2 | 502'6 | 501'0 | 502'4 | - |
| Mar 28 | 511'2 | -1'4 | 511'2 | 511'2 | 511'2 | 512'6 | - |
| May 28 | 517'4 | - | - | - | - | 517'4 | - |
| Jul 28 | 519'0 | - | - | - | - | 519'0 | - |
| Sep 28 | 483'2 | - | - | - | - | 483'2 | - |
| Dec 28 | 487'0 | - | - | - | - | 487'0 | - |
| Jul 29 | 506'2 | - | - | - | - | 506'2 | - |
| Dec 29 | 487'0 | - | - | - | - | 487'0 | - |
|
|
Select the commodity month to update the graph below.
|