|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 440'6 | -3'2 | 444'6 | 446'2 | 438'0 | 444'0 | 441'0 |
| Jul 26 | 450'6 | -4'2 | 455'0 | 456'4 | 448'4 | 455'0 | 451'2 |
| Sep 26 | 455'6 | -3'4 | 459'0 | 460'4 | 453'6 | 459'2 | 456'2 |
| Dec 26 | 471'6 | -2'4 | 474'0 | 475'2 | 469'2 | 474'2 | 472'2 |
| Mar 27 | 484'2 | -2'2 | 486'0 | 487'2 | 482'0 | 486'4 | 484'6 |
| May 27 | 491'0 | -2'4 | 492'4 | 493'0 | 488'6 | 493'4 | 491'6 |
| Jul 27 | 494'2 | -2'4 | 496'0 | 496'6 | 492'2 | 496'6 | 494'6 |
| Sep 27 | 478'0 | -2'2 | 480'0 | 480'2 | 476'2 | 480'2 | 478'2 |
| Dec 27 | 484'0 | -1'4 | 485'2 | 485'6 | 481'6 | 485'4 | 483'6 |
| Mar 28 | 493'6 | -1'6 | 495'4 | 495'4 | 493'6 | 495'4 | 493'6 |
| May 28 | 498'4 | -1'6 | 498'4 | 498'4 | 498'4 | 500'2 | 498'4 |
| Jul 28 | 500'4 | -1'4 | 500'4 | 500'4 | 500'4 | 502'0 | 500'4 |
| Sep 28 | 476'0 | -1'2 | 475'0 | 476'0 | 475'0 | 477'2 | 476'0 |
| Dec 28 | 479'2 | -1'2 | 478'4 | 479'2 | 478'2 | 480'4 | 479'2 |
| Jul 29 | 493'6 | -1'2 | 493'6 | 493'6 | 493'6 | 495'0 | 493'6 |
| Dec 29 | 479'2 | -1'2 | 479'2 | 479'2 | 479'2 | 480'4 | 479'2 |
|
|
Select the commodity month to update the graph below.
|