|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 426'4 | 0'2 | 426'2 | 428'4 | 425'2 | 426'2 | 427'0 |
| May 26 | 436'4 | 0'6 | 435'4 | 438'0 | 435'2 | 435'6 | 436'6 |
| Jul 26 | 444'2 | 0'0 | 444'0 | 446'2 | 443'2 | 444'2 | 444'6 |
| Sep 26 | 445'4 | 0'4 | 444'4 | 446'6 | 444'0 | 445'0 | 445'6 |
| Dec 26 | 460'4 | 0'4 | 459'2 | 461'6 | 459'0 | 460'0 | 461'0 |
| Mar 27 | 472'2 | 0'0 | 471'0 | 474'0 | 471'0 | 472'2 | 473'2 |
| May 27 | 479'2 | 0'4 | 478'0 | 479'6 | 478'0 | 478'6 | 479'2 |
| Jul 27 | 482'4 | 0'6 | 482'2 | 483'6 | 481'4 | 481'6 | 482'6 |
| Sep 27 | 466'2 | 0'2 | 465'2 | 466'4 | 465'2 | 466'0 | 466'2 |
| Dec 27 | 471'2 | 0'0 | 471'2 | 473'2 | 470'6 | 471'2 | 471'6 |
| Mar 28 | 482'4 | 0'2 | 482'0 | 482'4 | 482'0 | 482'2 | 482'4 |
| May 28 | 487'6 | 0'0 | 488'0 | 488'0 | 487'6 | 487'6 | 487'6 |
| Jul 28 | 490'0 | 0'0 | 490'0 | 490'0 | 490'0 | 490'0 | 490'0 |
| Sep 28 | 468'2 | 0'6 | 468'2 | 468'2 | 468'2 | 467'4 | 468'2 |
| Dec 28 | 472'6 | 0'6 | 472'6 | 472'6 | 472'6 | 472'0 | 472'6 |
| Jul 29 | 489'2 | 0'6 | 489'2 | 489'2 | 489'2 | 488'4 | 489'2 |
| Dec 29 | 465'0 | 0'6 | 465'0 | 465'0 | 465'0 | 464'2 | 465'0 |
|
|
Select the commodity month to update the graph below.
|