|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 508'0 | -6'0 | 512'0 | 514'6 | 505'4 | 514'0 | 510'2 |
| Dec 26 | 531'4 | -5'0 | 534'2 | 537'4 | 528'0 | 536'4 | 533'4 |
| Mar 27 | 545'2 | -5'4 | 548'0 | 551'2 | 541'6 | 550'6 | 547'2 |
| May 27 | 551'2 | -6'0 | 555'0 | 557'4 | 548'2 | 557'2 | 553'0 |
| Jul 27 | 552'6 | -5'6 | 555'6 | 558'6 | 549'2 | 558'4 | 554'2 |
| Sep 27 | 525'2 | -7'6 | 529'2 | 532'2 | 522'2 | 533'0 | 526'4 |
| Dec 27 | 524'6 | -9'0 | 530'0 | 532'6 | 522'4 | 533'6 | 525'4 |
| Mar 28 | 534'0 | -9'2 | 539'2 | 541'6 | 532'2 | 543'2 | 535'0 |
| May 28 | 538'6 | -9'0 | 544'0 | 546'2 | 537'6 | 547'6 | 539'4 |
| Jul 28 | 540'6 | -8'4 | 546'6 | 546'6 | 539'6 | 549'2 | 541'2 |
| Sep 28 | 504'2 | -7'2 | 506'2 | 506'2 | 504'2 | 511'4 | 504'2 |
| Dec 28 | 502'6 | -6'6 | 508'0 | 508'6 | 502'0 | 509'4 | 502'6 |
| Jul 29 | 519'0 | -6'4 | 519'0 | 519'0 | 519'0 | 525'4 | 519'0 |
| Dec 29 | 497'0 | -3'6 | 497'0 | 498'2 | 497'0 | 500'6 | 498'2 |
|
|
Select the commodity month to update the graph below.
|