|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 422'2 | 2'4 | 420'0 | 425'0 | 419'4 | 419'6 | 422'0 |
| May 26 | 430'0 | 2'2 | 428'0 | 432'6 | 427'4 | 427'6 | 429'6 |
| Jul 26 | 435'6 | 1'2 | 434'6 | 439'0 | 434'0 | 434'4 | 436'0 |
| Sep 26 | 434'6 | 1'4 | 433'2 | 437'0 | 432'6 | 433'2 | 434'4 |
| Dec 26 | 447'4 | 1'6 | 445'4 | 449'2 | 445'2 | 445'6 | 447'6 |
| Mar 27 | 460'6 | 1'4 | 459'2 | 462'4 | 459'2 | 459'2 | 461'0 |
| May 27 | 467'6 | 1'4 | 466'4 | 469'4 | 466'0 | 466'2 | 467'6 |
| Jul 27 | 471'4 | 1'2 | 470'0 | 473'0 | 470'0 | 470'2 | 471'4 |
| Sep 27 | 457'2 | 1'2 | 457'0 | 458'2 | 456'0 | 456'0 | 457'0 |
| Dec 27 | 461'6 | 1'0 | 461'0 | 463'0 | 460'0 | 460'6 | 461'6 |
| Mar 28 | 473'6 | 0'6 | 473'6 | 473'6 | 473'6 | 473'0 | 473'6 |
| May 28 | 478'6 | 0'6 | 478'6 | 478'6 | 478'6 | 478'0 | 478'6 |
| Jul 28 | 480'2 | 0'0 | 480'2 | 480'2 | 480'2 | 480'2 | 480'2 |
| Sep 28 | 460'4 | 0'0 | 460'4 | 460'4 | 460'4 | 460'4 | 460'4 |
| Dec 28 | 467'0 | -1'2 | 469'4 | 469'4 | 467'0 | 468'2 | 467'0 |
| Jul 29 | 485'2 | -1'2 | 485'2 | 485'2 | 485'2 | 486'4 | 485'2 |
| Dec 29 | 465'2 | -0'2 | 465'2 | 465'2 | 465'2 | 465'4 | 465'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2027
- Moving Average
|
|
|