Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/5/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26433'62'0434'0434'0433'6431'6-
May 26446'42'6442'4446'4442'4443'6-
Jul 26456'43'0452'4456'4452'4453'4-
Sep 26458'43'0453'6458'4453'6455'4-
Dec 26472'62'4468'6473'0468'4470'2-
Mar 27484'42'2480'4484'6480'2482'2-
May 27491'02'2488'0491'0488'0488'6-
Jul 27494'22'0492'2494'2492'2492'2-
Sep 27471'60'4471'4471'6471'0471'2-
Dec 27477'00'6476'0477'0475'4476'2-
Mar 28487'60'6487'0487'6486'4487'0-
May 28491'6----491'6-
Jul 28494'0----494'0-
Sep 28473'0----473'0-
Dec 28477'0----477'0-
Jul 29493'4----493'4-
Dec 29463'2----463'2-

Select the commodity month to update the graph below.

Corn (Composite) / September 2027 - Moving Average