Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/6/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25397'2-2'4401'2405'2397'2399'6399'0
Dec 25418'0-1'6420'0424'6417'2419'6418'0
Mar 26436'2-1'2437'6442'6435'4437'4436'4
May 26446'6-0'6447'4452'2446'0447'4447'2
Jul 26453'2-0'6454'0458'2452'6454'0453'4
Sep 26449'6-0'2450'2453'4449'0450'0449'6
Dec 26458'0-0'6458'4462'2457'6458'6458'6
Mar 27471'00'0470'4474'2470'4471'0471'0
May 27477'40'0478'2480'6477'2477'4477'4
Jul 27480'60'0482'0484'0480'6480'6480'6
Sep 27462'40'0462'4462'4462'4462'4462'4
Dec 27464'60'0466'0466'6464'0464'6464'6
Jul 28482'60'0482'6482'6482'6482'6482'6
Dec 28463'40'6463'4463'4463'4462'6463'4
Select the commodity month to update the graph below.

Corn (Composite) / September 2027 - Moving Average