|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 453'6 | 1'6 | 452'0 | 455'2 | 450'6 | 452'0 | 453'6 |
| Jul 26 | 461'6 | 1'4 | 460'2 | 463'4 | 458'6 | 460'2 | 462'0 |
| Sep 26 | 465'6 | 2'0 | 463'4 | 467'6 | 462'2 | 463'6 | 465'6 |
| Dec 26 | 481'4 | 2'0 | 479'0 | 483'2 | 478'0 | 479'4 | 481'6 |
| Mar 27 | 495'2 | 1'6 | 492'2 | 497'2 | 492'2 | 493'4 | 495'6 |
| May 27 | 502'6 | 1'4 | 500'2 | 504'6 | 499'6 | 501'2 | 503'4 |
| Jul 27 | 506'2 | 1'2 | 504'0 | 508'2 | 503'6 | 505'0 | 506'6 |
| Sep 27 | 487'2 | 1'6 | 487'2 | 488'4 | 486'6 | 485'4 | 487'2 |
| Dec 27 | 491'4 | 1'4 | 489'0 | 492'6 | 488'6 | 490'0 | 491'4 |
| Mar 28 | 502'0 | 2'0 | 502'6 | 502'6 | 501'2 | 500'0 | 502'0 |
| May 28 | 507'0 | 2'2 | 507'0 | 507'0 | 507'0 | 504'6 | 507'0 |
| Jul 28 | 509'0 | 2'6 | 509'0 | 509'0 | 509'0 | 506'2 | 509'0 |
| Sep 28 | 480'4 | 2'6 | 480'4 | 480'4 | 480'4 | 477'6 | 480'4 |
| Dec 28 | 484'2 | 3'0 | 483'4 | 484'2 | 483'4 | 481'2 | 484'2 |
| Jul 29 | 498'6 | 3'0 | 498'6 | 498'6 | 498'6 | 495'6 | 498'6 |
| Dec 29 | 483'2 | 2'0 | 483'2 | 483'2 | 483'2 | 481'2 | 483'2 |
|
|
Select the commodity month to update the graph below.
|