|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'4 | -1'6 | 428'6 | 430'0 | 427'2 | 430'2 | 428'6 |
| May 26 | 437'0 | -1'6 | 437'4 | 438'2 | 435'4 | 438'6 | 437'0 |
| Jul 26 | 443'4 | -1'6 | 444'2 | 445'0 | 442'0 | 445'2 | 443'6 |
| Sep 26 | 442'6 | -0'6 | 442'4 | 443'2 | 441'0 | 443'4 | 442'6 |
| Dec 26 | 457'0 | -0'6 | 456'4 | 457'4 | 455'4 | 457'6 | 457'2 |
| Mar 27 | 469'2 | -0'2 | 468'2 | 469'6 | 467'4 | 469'4 | 469'4 |
| May 27 | 475'4 | 0'0 | 474'2 | 475'4 | 473'6 | 475'4 | 475'2 |
| Jul 27 | 478'4 | 0'0 | 478'0 | 478'4 | 476'6 | 478'4 | 478'2 |
| Sep 27 | 463'2 | -0'4 | 462'6 | 463'4 | 462'0 | 463'6 | 463'2 |
| Dec 27 | 469'4 | 0'0 | 468'2 | 471'4 | 467'4 | 469'4 | 469'2 |
| Mar 28 | 480'2 | -0'2 | 480'2 | 480'2 | 480'2 | 480'4 | 480'2 |
| May 28 | 486'0 | -0'4 | 486'0 | 486'0 | 486'0 | 486'4 | 486'0 |
| Jul 28 | 488'2 | -0'4 | 488'2 | 488'2 | 488'2 | 488'6 | 488'2 |
| Sep 28 | 467'6 | -0'4 | 467'6 | 467'6 | 467'6 | 468'2 | 467'6 |
| Dec 28 | 472'2 | -2'0 | 472'2 | 472'2 | 472'2 | 474'2 | 472'2 |
| Jul 29 | 488'6 | -2'0 | 488'6 | 488'6 | 488'6 | 490'6 | 488'6 |
| Dec 29 | 466'0 | 0'0 | 466'0 | 466'0 | 466'0 | 466'0 | 466'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2027
- Moving Average
|
|
|