|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 526'4 | -3'6 | 530'0 | 544'6 | 521'4 | 530'2 | - |
| May 26 | 537'4 | -5'4 | 543'0 | 555'4 | 533'2 | 543'0 | - |
| Jul 26 | 550'2 | -6'2 | 555'0 | 568'0 | 546'4 | 556'4 | - |
| Sep 26 | 564'0 | -7'0 | 570'0 | 581'6 | 561'6 | 571'0 | - |
| Dec 26 | 581'6 | -9'0 | 590'6 | 600'4 | 581'0 | 590'6 | - |
| Mar 27 | 601'0 | -5'0 | 605'6 | 615'0 | 601'0 | 606'0 | - |
| May 27 | 614'0 | - | - | - | - | 614'0 | - |
| Jul 27 | 617'4 | 6'0 | 616'0 | 618'2 | 615'2 | 611'4 | - |
| Sep 27 | 617'2 | - | - | - | - | 617'2 | - |
| Dec 27 | 632'4 | - | - | - | - | 632'4 | - |
| Mar 28 | 642'4 | - | - | - | - | 642'4 | - |
| May 28 | 639'2 | - | - | - | - | 639'2 | - |
| Jul 28 | 627'0 | - | - | - | - | 627'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / September 2027
- Moving Average
|
|
|