|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 288'6 | 1'2 | 315'0 | 315'0 | 288'6 | 287'4 | 288'6 |
| Mar 26 | 300'6 | 1'2 | 300'4 | 303'2 | 294'2 | 299'4 | 300'6 |
| May 26 | 308'2 | 0'6 | 308'0 | 308'2 | 303'2 | 307'4 | 308'2 |
| Jul 26 | 305'0 | -8'0 | 311'4 | 313'6 | 305'0 | 313'0 | 313'6 |
| Sep 26 | 313'2 | 0'6 | 313'2 | 313'2 | 313'2 | 312'4 | 313'2 |
| Dec 26 | 318'2 | 0'6 | 318'2 | 318'2 | 318'2 | 317'4 | 318'2 |
| Mar 27 | 321'6 | 0'6 | 321'6 | 321'6 | 321'6 | 321'0 | 321'6 |
| May 27 | 327'6 | 0'6 | 327'6 | 327'6 | 327'6 | 327'0 | 327'6 |
| Jul 27 | 318'2 | 0'6 | 318'2 | 318'2 | 318'2 | 317'4 | 318'2 |
| Sep 27 | 312'4 | 0'6 | 312'4 | 312'4 | 312'4 | 311'6 | 312'4 |
| Jul 28 | 313'0 | 0'6 | 313'0 | 313'0 | 313'0 | 312'2 | 313'0 |
| Sep 28 | 307'2 | 0'6 | 307'2 | 307'2 | 307'2 | 306'4 | 307'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2026
- Moving Average
|
|
|