Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/31/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	295.0	-1.7	296.6	296.6	295.0	296.7	-
Mar 26	301.9	-0.4	302.3	302.9	300.8	302.3	-
May 26	306.3	-0.5	306.6	307.3	305.3	306.8	-
Jul 26	311.7	-0.4	312.0	312.4	310.8	312.1	-
Aug 26	313.2	-0.5	313.4	314.2	312.4	313.7	-
Sep 26	314.0	-0.4	314.4	314.8	313.2	314.4	-
Oct 26	313.9	-0.6	314.6	315.1	313.4	314.5	-
Dec 26	317.6	-0.7	318.3	318.5	317.2	318.3	-
Jan 27	319.2	-0.8	319.6	319.6	319.2	320.0	-
Mar 27	321.7	-	-	-	-	321.7	-
May 27	323.8	-	-	-	-	323.8	-
Jul 27	326.7	-	-	-	-	326.7	-
Aug 27	326.6	-	-	-	-	326.6	-
Sep 27	325.8	-	-	-	-	325.8	-
Oct 27	324.0	-	-	-	-	324.0	-
Dec 27	326.0	-	-	-	-	326.0	-
Jan 28	327.6	-	-	-	-	327.6	-
Mar 28	329.1	-	-	-	-	329.1	-
May 28	331.1	-	-	-	-	331.1	-
Jul 28	332.0	-	-	-	-	332.0	-
Aug 28	331.8	-	-	-	-	331.8	-
Sep 28	330.9	-	-	-	-	330.9	-
Oct 28	332.0	-	-	-	-	332.0	-
Dec 28	334.0	-	-	-	-	334.0	-
Jul 29	340.0	-	-	-	-	340.0	-
Oct 29	340.0	-	-	-	-	340.0	-
Dec 29	342.0	-	-	-	-	342.0	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2026 - Moving Average