Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	303.6	1.1	302.0	304.6	301.5	302.5	-
Mar 26	306.6	1.0	305.0	307.0	304.4	305.6	-
May 26	310.3	0.7	309.2	310.5	308.1	309.6	-
Jul 26	315.2	0.5	314.7	315.2	313.0	314.7	-
Aug 26	316.6	0.6	316.0	316.6	314.4	316.0	-
Sep 26	316.8	0.2	316.6	317.2	315.1	316.6	-
Oct 26	317.0	0.4	317.0	317.3	315.1	316.6	-
Dec 26	321.0	0.5	320.5	321.0	318.8	320.5	-
Jan 27	320.7	-1.4	322.2	322.7	320.7	322.1	-
Mar 27	322.5	-1.1	323.5	323.5	322.5	323.6	-
May 27	325.6	-	-	-	-	325.6	-
Jul 27	328.7	-	-	-	-	328.7	-
Aug 27	328.5	-	-	-	-	328.5	-
Sep 27	327.6	-	-	-	-	327.6	-
Oct 27	325.7	-	-	-	-	325.7	-
Dec 27	326.2	-1.5	326.2	326.2	326.2	327.7	-
Jan 28	329.3	-	-	-	-	329.3	-
Mar 28	330.8	-	-	-	-	330.8	-
May 28	332.8	-	-	-	-	332.8	-
Jul 28	333.7	-	-	-	-	333.7	-
Aug 28	333.5	-	-	-	-	333.5	-
Sep 28	332.6	-	-	-	-	332.6	-
Oct 28	333.7	-	-	-	-	333.7	-
Dec 28	335.7	-	-	-	-	335.7	-
Jul 29	341.7	-	-	-	-	341.7	-
Oct 29	341.7	-	-	-	-	341.7	-
Dec 29	343.7	-	-	-	-	343.7	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2026 - Moving Average