|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 318.1 | 2.4 | 315.1 | 318.1 | 312.3 | 315.7 | 317.7 |
| Oct 26 | 321.0 | 2.4 | 318.0 | 321.0 | 315.1 | 318.6 | 320.5 |
| Dec 26 | 326.3 | 2.5 | 323.5 | 326.3 | 320.1 | 323.8 | 325.8 |
| Jan 27 | 328.7 | 2.3 | 326.0 | 328.8 | 322.8 | 326.4 | 328.4 |
| Mar 27 | 331.6 | 2.9 | 328.5 | 331.6 | 325.6 | 328.7 | 331.3 |
| May 27 | 334.0 | 3.1 | 330.9 | 334.0 | 327.9 | 330.9 | 333.7 |
| Jul 27 | 336.1 | 2.9 | 333.3 | 336.4 | 330.4 | 333.2 | 336.3 |
| Aug 27 | 334.4 | 3.0 | 331.6 | 334.6 | 329.0 | 331.4 | 334.5 |
| Sep 27 | 331.5 | 3.1 | 327.5 | 331.5 | 326.2 | 328.4 | 331.5 |
| Oct 27 | 327.6 | 3.2 | 321.9 | 327.6 | 321.9 | 324.4 | 327.6 |
| Dec 27 | 328.5 | 3.0 | 324.0 | 329.0 | 323.0 | 325.5 | 329.0 |
| Jan 28 | 328.6 | 3.6 | 323.5 | 328.6 | 323.5 | 325.0 | 328.6 |
| Mar 28 | 326.8 | 3.6 | 323.5 | 326.8 | 323.5 | 323.2 | 326.8 |
| May 28 | 326.9 | 3.4 | 326.9 | 326.9 | 326.9 | 323.5 | 326.9 |
| Jul 28 | 328.8 | 3.2 | 324.5 | 328.8 | 323.5 | 325.6 | 328.8 |
| Aug 28 | 327.1 | 3.0 | 327.1 | 327.1 | 327.1 | 324.1 | 327.1 |
| Sep 28 | 325.2 | 2.9 | 325.2 | 325.2 | 325.2 | 322.3 | 325.2 |
| Oct 28 | 322.0 | 2.8 | 322.0 | 322.0 | 322.0 | 319.2 | 322.0 |
| Dec 28 | 324.1 | 4.7 | 324.1 | 324.1 | 323.1 | 319.4 | 324.1 |
| Jul 29 | 332.6 | 4.7 | 332.6 | 332.6 | 332.6 | 327.9 | 332.6 |
| Oct 29 | 332.6 | 4.7 | 332.6 | 332.6 | 332.6 | 327.9 | 332.6 |
| Dec 29 | 334.6 | 4.7 | 334.6 | 334.6 | 334.6 | 329.9 | 334.6 |
|
|
Select the commodity month to update the graph below.
|