|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 313.4 | -2.2 | 315.6 | 317.8 | 313.2 | 315.6 | - |
| Jan 26 | 315.7 | -1.7 | 317.1 | 319.4 | 315.4 | 317.4 | - |
| Mar 26 | 318.4 | -1.5 | 319.9 | 321.5 | 318.2 | 319.9 | - |
| May 26 | 322.0 | -1.4 | 323.4 | 324.9 | 321.9 | 323.4 | - |
| Jul 26 | 326.4 | -1.2 | 327.6 | 329.3 | 326.2 | 327.6 | - |
| Aug 26 | 327.0 | -1.1 | 328.1 | 329.4 | 326.9 | 328.1 | - |
| Sep 26 | 326.8 | -0.8 | 327.6 | 329.0 | 326.6 | 327.6 | - |
| Oct 26 | 325.3 | -1.1 | 326.6 | 327.6 | 325.3 | 326.4 | - |
| Dec 26 | 329.1 | -0.5 | 329.2 | 330.5 | 329.1 | 329.6 | - |
| Jan 27 | 331.1 | - | - | - | - | 331.1 | - |
| Mar 27 | 333.8 | 1.0 | 333.8 | 333.8 | 333.8 | 332.8 | - |
| May 27 | 336.4 | 0.9 | 336.4 | 336.4 | 336.4 | 335.5 | - |
| Jul 27 | 338.8 | - | - | - | - | 338.8 | - |
| Aug 27 | 339.2 | - | - | - | - | 339.2 | - |
| Sep 27 | 338.6 | - | - | - | - | 338.6 | - |
| Oct 27 | 335.9 | - | - | - | - | 335.9 | - |
| Dec 27 | 337.5 | -0.1 | 337.5 | 337.5 | 337.5 | 337.6 | - |
| Jul 28 | 345.5 | - | - | - | - | 345.5 | - |
| Oct 28 | 345.5 | - | - | - | - | 345.5 | - |
| Dec 28 | 347.6 | - | - | - | - | 347.6 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / September 2026
- Moving Average
|
|
|