|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 567'0 | -2'4 | 569'0 | 573'4 | 564'6 | 569'4 | 567'4 |
| May 26 | 572'6 | -1'0 | 574'0 | 579'0 | 570'2 | 573'6 | 573'2 |
| Jul 26 | 581'4 | -0'6 | 581'6 | 587'4 | 579'4 | 582'2 | 582'2 |
| Sep 26 | 593'0 | -0'6 | 593'2 | 598'6 | 591'0 | 593'6 | 594'0 |
| Dec 26 | 610'4 | -0'2 | 610'6 | 615'4 | 608'0 | 610'6 | 611'4 |
| Mar 27 | 624'6 | -0'4 | 623'2 | 630'0 | 622'6 | 625'2 | 626'2 |
| May 27 | 633'4 | 1'4 | 632'4 | 634'4 | 629'6 | 632'0 | 633'4 |
| Jul 27 | 630'0 | 1'6 | 625'4 | 630'0 | 625'4 | 628'2 | 630'0 |
| Sep 27 | 635'6 | 2'6 | 634'2 | 635'6 | 630'2 | 633'0 | 635'6 |
| Dec 27 | 645'6 | 4'0 | 639'0 | 645'6 | 639'0 | 641'6 | 645'6 |
| Mar 28 | 651'4 | 4'0 | 650'0 | 651'4 | 650'0 | 647'4 | 651'4 |
| May 28 | 649'6 | 2'0 | 649'6 | 649'6 | 649'6 | 647'6 | 649'6 |
| Jul 28 | 638'2 | -2'2 | 638'2 | 638'2 | 638'2 | 640'4 | 638'2 |
|
|
Select the commodity month to update the graph below.
|