|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 501'0 | -1'2 | 506'4 | 506'4 | 501'0 | 502'2 | 501'0 |
| Dec 25 | 519'0 | -0'4 | 520'2 | 523'4 | 518'0 | 519'4 | 519'2 |
| Mar 26 | 535'4 | -0'4 | 537'4 | 540'2 | 534'4 | 536'0 | 535'6 |
| May 26 | 546'4 | -0'2 | 547'6 | 550'6 | 545'4 | 546'6 | 546'4 |
| Jul 26 | 555'6 | 0'0 | 557'2 | 560'0 | 555'0 | 555'6 | 555'6 |
| Sep 26 | 568'6 | -0'4 | 569'4 | 573'2 | 568'6 | 569'2 | 569'2 |
| Dec 26 | 586'4 | -0'6 | 587'6 | 590'2 | 586'4 | 587'2 | 587'4 |
| Mar 27 | 601'0 | 0'0 | 600'4 | 603'4 | 600'4 | 601'0 | 601'0 |
| May 27 | 606'6 | -0'2 | 606'6 | 606'6 | 606'6 | 607'0 | 606'6 |
| Jul 27 | 601'4 | -0'4 | 601'4 | 601'4 | 601'4 | 602'0 | 601'4 |
| Sep 27 | 609'4 | -0'4 | 609'4 | 609'4 | 609'4 | 610'0 | 609'4 |
| Dec 27 | 623'6 | -0'2 | 623'6 | 623'6 | 623'6 | 624'0 | 623'6 |
| Mar 28 | 635'4 | -0'2 | 635'4 | 635'4 | 635'4 | 635'6 | 635'4 |
| May 28 | 638'6 | -0'2 | 638'6 | 638'6 | 638'6 | 639'0 | 638'6 |
| Jul 28 | 626'0 | -0'2 | 626'0 | 626'0 | 626'0 | 626'2 | 626'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2026
- Moving Average
|
|
|