|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 547'2 | 3'6 | 542'6 | 549'6 | 542'6 | 543'4 | - |
| Mar 26 | 560'0 | 2'4 | 557'0 | 562'0 | 556'2 | 557'4 | - |
| May 26 | 569'0 | 1'6 | 566'6 | 570'6 | 566'4 | 567'2 | - |
| Jul 26 | 578'2 | 1'2 | 576'2 | 579'6 | 576'2 | 577'0 | - |
| Sep 26 | 591'0 | 1'0 | 589'2 | 592'2 | 589'2 | 590'0 | - |
| Dec 26 | 608'0 | 1'0 | 606'4 | 608'6 | 606'4 | 607'0 | - |
| Mar 27 | 621'4 | 1'2 | 621'0 | 621'4 | 621'0 | 620'2 | - |
| May 27 | 625'2 | - | - | - | - | 625'2 | - |
| Jul 27 | 620'0 | - | - | - | - | 620'0 | - |
| Sep 27 | 628'6 | - | - | - | - | 628'6 | - |
| Dec 27 | 643'2 | - | - | - | - | 643'2 | - |
| Mar 28 | 655'0 | - | - | - | - | 655'0 | - |
| May 28 | 658'2 | - | - | - | - | 658'2 | - |
| Jul 28 | 645'4 | - | - | - | - | 645'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2026
- Moving Average
|
|
|