|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 583'0 | -2'6 | 585'2 | 588'2 | 583'0 | 585'6 | - |
| Sep 26 | 593'0 | -3'0 | 595'2 | 598'2 | 593'0 | 596'0 | - |
| Dec 26 | 610'0 | -2'6 | 612'4 | 615'2 | 610'0 | 612'6 | - |
| Mar 27 | 625'0 | -3'0 | 627'4 | 630'2 | 624'6 | 628'0 | - |
| May 27 | 634'2 | -3'0 | 637'4 | 639'2 | 634'2 | 637'2 | - |
| Jul 27 | 639'6 | -3'0 | 642'2 | 644'6 | 639'6 | 642'6 | - |
| Sep 27 | 652'0 | -1'0 | 652'6 | 654'6 | 651'4 | 653'0 | - |
| Dec 27 | 669'0 | -0'4 | 670'6 | 670'6 | 669'0 | 669'4 | - |
| Mar 28 | 681'0 | - | - | - | - | 681'0 | - |
| May 28 | 684'0 | - | - | - | - | 684'0 | - |
| Jul 28 | 669'0 | - | - | - | - | 669'0 | - |
|
|
Select the commodity month to update the graph below.
|