|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 523'6 | -5'6 | 532'0 | 533'2 | 522'6 | 529'4 | - |
| May 26 | 534'0 | -5'0 | 541'2 | 542'4 | 533'4 | 539'0 | - |
| Jul 26 | 546'6 | -4'2 | 552'6 | 554'0 | 545'6 | 551'0 | - |
| Sep 26 | 560'6 | -4'2 | 566'2 | 567'6 | 560'4 | 565'0 | - |
| Dec 26 | 580'4 | -3'6 | 585'6 | 587'0 | 580'2 | 584'2 | - |
| Mar 27 | 597'2 | -3'0 | 602'4 | 602'4 | 597'2 | 600'2 | - |
| May 27 | 608'2 | - | - | - | - | 608'2 | - |
| Jul 27 | 607'0 | -0'4 | 607'0 | 607'0 | 607'0 | 607'4 | - |
| Sep 27 | 615'6 | - | - | - | - | 615'6 | - |
| Dec 27 | 630'6 | - | - | - | - | 630'6 | - |
| Mar 28 | 644'0 | - | - | - | - | 644'0 | - |
| May 28 | 649'6 | - | - | - | - | 649'6 | - |
| Jul 28 | 640'0 | - | - | - | - | 640'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2026
- Moving Average
|
|
|