|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 607'4 | - | - | - | - | 607'4 | - |
| Jul 26 | 622'4 | 3'4 | 622'0 | 625'6 | 620'0 | 619'0 | - |
| Sep 26 | 637'2 | 3'2 | 636'6 | 640'6 | 635'0 | 634'0 | - |
| Dec 26 | 658'2 | 3'2 | 657'4 | 661'4 | 656'0 | 655'0 | - |
| Mar 27 | 676'0 | 3'4 | 675'0 | 678'6 | 674'0 | 672'4 | - |
| May 27 | 682'4 | 1'0 | 684'0 | 686'6 | 682'4 | 681'4 | - |
| Jul 27 | 686'2 | 4'4 | 682'4 | 686'6 | 682'4 | 681'6 | - |
| Sep 27 | 691'0 | 0'4 | 691'2 | 691'2 | 691'0 | 690'4 | - |
| Dec 27 | 705'6 | - | - | - | - | 705'6 | - |
| Mar 28 | 715'4 | - | - | - | - | 715'4 | - |
| May 28 | 709'0 | - | - | - | - | 709'0 | - |
| Jul 28 | 679'0 | - | - | - | - | 679'0 | - |
|
|
Select the commodity month to update the graph below.
|