|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 670'0 | 5'4 | 666'0 | 670'4 | 664'0 | 664'4 | - |
| Sep 26 | 683'0 | 5'2 | 679'4 | 683'2 | 677'2 | 677'6 | - |
| Dec 26 | 701'0 | 4'6 | 697'0 | 701'0 | 695'6 | 696'2 | - |
| Mar 27 | 714'2 | 3'2 | 712'4 | 715'0 | 710'2 | 711'0 | - |
| May 27 | 718'6 | 1'4 | 720'2 | 720'4 | 718'0 | 717'2 | - |
| Jul 27 | 715'2 | 0'4 | 713'0 | 715'2 | 713'0 | 714'6 | - |
| Sep 27 | 719'6 | 0'0 | 719'6 | 719'6 | 719'6 | 719'6 | - |
| Dec 27 | 729'4 | -2'0 | 729'4 | 729'4 | 729'4 | 731'4 | - |
| Mar 28 | 737'2 | - | - | - | - | 737'2 | - |
| May 28 | 733'2 | - | - | - | - | 733'2 | - |
| Jul 28 | 707'4 | - | - | - | - | 707'4 | - |
|
|
Select the commodity month to update the graph below.
|