|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 531'4 | -6'4 | 539'4 | 540'0 | 529'4 | 538'0 | - |
| May 26 | 539'4 | -6'4 | 547'2 | 548'2 | 537'6 | 546'0 | - |
| Jul 26 | 549'4 | -6'2 | 556'4 | 557'4 | 548'0 | 555'6 | - |
| Sep 26 | 562'2 | -5'4 | 568'6 | 570'0 | 560'6 | 567'6 | - |
| Dec 26 | 580'0 | -5'6 | 587'0 | 587'2 | 578'4 | 585'6 | - |
| Mar 27 | 596'2 | -4'6 | 598'4 | 598'4 | 594'2 | 601'0 | - |
| May 27 | 609'0 | - | - | - | - | 609'0 | - |
| Jul 27 | 607'4 | - | - | - | - | 607'4 | - |
| Sep 27 | 616'0 | - | - | - | - | 616'0 | - |
| Dec 27 | 631'0 | - | - | - | - | 631'0 | - |
| Mar 28 | 642'4 | - | - | - | - | 642'4 | - |
| May 28 | 648'2 | - | - | - | - | 648'2 | - |
| Jul 28 | 637'2 | - | - | - | - | 637'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2026
- Moving Average
|
|
|