|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1178'2 | -17'4 | 1196'2 | 1196'2 | 1175'0 | 1195'6 | 1179'0 |
| Jul 26 | 1194'2 | -17'2 | 1211'4 | 1214'6 | 1189'6 | 1211'4 | 1194'6 |
| Aug 26 | 1188'6 | -16'2 | 1203'4 | 1207'6 | 1184'4 | 1205'0 | 1189'0 |
| Sep 26 | 1168'4 | -15'6 | 1182'6 | 1185'6 | 1164'6 | 1184'2 | 1169'0 |
| Nov 26 | 1174'6 | -14'6 | 1188'4 | 1190'6 | 1171'2 | 1189'4 | 1175'4 |
| Jan 27 | 1186'6 | -14'6 | 1198'2 | 1202'2 | 1183'4 | 1201'4 | 1187'4 |
| Mar 27 | 1183'4 | -13'6 | 1195'2 | 1198'2 | 1180'6 | 1197'2 | 1184'2 |
| May 27 | 1186'0 | -13'0 | 1195'2 | 1198'4 | 1183'2 | 1199'0 | 1187'0 |
| Jul 27 | 1191'6 | -13'0 | 1200'6 | 1205'2 | 1189'0 | 1204'6 | 1192'6 |
| Aug 27 | 1178'4 | -11'4 | 1178'4 | 1178'4 | 1178'4 | 1190'0 | 1178'4 |
| Sep 27 | 1144'2 | -11'2 | 1144'2 | 1144'2 | 1144'2 | 1155'4 | 1144'2 |
| Nov 27 | 1135'6 | -10'4 | 1142'6 | 1145'6 | 1133'6 | 1146'2 | 1136'0 |
| Jan 28 | 1146'4 | -10'2 | 1146'4 | 1146'4 | 1146'4 | 1156'6 | 1146'4 |
| Mar 28 | 1147'4 | -10'2 | 1147'4 | 1147'4 | 1147'4 | 1157'6 | 1147'4 |
| May 28 | 1151'6 | -10'2 | 1151'6 | 1151'6 | 1151'6 | 1162'0 | 1151'6 |
| Jul 28 | 1156'4 | -10'2 | 1156'4 | 1156'4 | 1156'4 | 1166'6 | 1156'4 |
| Aug 28 | 1149'2 | -10'2 | 1149'2 | 1149'2 | 1149'2 | 1159'4 | 1149'2 |
| Sep 28 | 1124'4 | -8'6 | 1124'4 | 1124'4 | 1124'4 | 1133'2 | 1124'4 |
| Nov 28 | 1117'2 | -8'6 | 1117'2 | 1117'2 | 1117'2 | 1126'0 | 1117'2 |
| Jul 29 | 1136'4 | -8'6 | 1136'4 | 1136'4 | 1136'4 | 1145'2 | 1136'4 |
| Nov 29 | 1102'0 | -8'6 | 1102'0 | 1102'0 | 1102'0 | 1110'6 | 1102'0 |
|
|
Select the commodity month to update the graph below.
|