|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1174'4 | -2'6 | 1175'6 | 1177'6 | 1167'0 | 1177'2 | 1173'0 |
| Jul 26 | 1190'2 | -1'6 | 1191'0 | 1192'6 | 1182'2 | 1192'0 | 1189'2 |
| Aug 26 | 1184'6 | 0'4 | 1183'4 | 1185'2 | 1176'0 | 1184'2 | 1183'2 |
| Sep 26 | 1162'6 | 1'2 | 1160'4 | 1163'6 | 1154'6 | 1161'4 | 1162'0 |
| Nov 26 | 1167'6 | 2'0 | 1163'6 | 1168'4 | 1159'0 | 1165'6 | 1167'0 |
| Jan 27 | 1179'4 | 2'0 | 1174'2 | 1180'4 | 1171'2 | 1177'4 | 1178'6 |
| Mar 27 | 1176'2 | 1'6 | 1171'4 | 1178'0 | 1169'6 | 1174'4 | 1175'6 |
| May 27 | 1178'4 | 1'2 | 1174'6 | 1181'2 | 1173'2 | 1177'2 | 1178'0 |
| Jul 27 | 1183'6 | 0'6 | 1181'0 | 1186'4 | 1179'2 | 1183'0 | 1183'4 |
| Aug 27 | 1171'4 | 0'4 | 1170'4 | 1171'4 | 1170'4 | 1171'0 | 1171'4 |
| Sep 27 | 1142'2 | 0'0 | 1140'2 | 1142'2 | 1140'2 | 1142'2 | 1142'2 |
| Nov 27 | 1134'4 | -0'6 | 1134'0 | 1136'6 | 1131'2 | 1135'2 | 1134'2 |
| Jan 28 | 1145'0 | -0'6 | 1145'2 | 1145'2 | 1145'0 | 1145'6 | 1145'0 |
| Mar 28 | 1146'4 | -0'6 | 1146'4 | 1146'4 | 1146'4 | 1147'2 | 1146'4 |
| May 28 | 1150'2 | -0'6 | 1150'2 | 1150'2 | 1150'2 | 1151'0 | 1150'2 |
| Jul 28 | 1154'0 | -1'0 | 1154'0 | 1154'0 | 1154'0 | 1155'0 | 1154'0 |
| Aug 28 | 1146'6 | -1'0 | 1146'6 | 1146'6 | 1146'6 | 1147'6 | 1146'6 |
| Sep 28 | 1124'0 | -1'2 | 1124'0 | 1124'0 | 1124'0 | 1125'2 | 1124'0 |
| Nov 28 | 1116'4 | -1'4 | 1116'4 | 1116'4 | 1116'4 | 1118'0 | 1116'4 |
| Jul 29 | 1135'6 | -1'4 | 1135'6 | 1135'6 | 1135'6 | 1137'2 | 1135'6 |
| Nov 29 | 1101'2 | -1'4 | 1101'2 | 1101'2 | 1101'2 | 1102'6 | 1101'2 |
|
|
Select the commodity month to update the graph below.
|