|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1137'2 | 5'6 | 1131'6 | 1138'6 | 1129'6 | 1131'4 | 1137'6 |
| Mar 26 | 1145'2 | 4'4 | 1140'4 | 1147'0 | 1139'2 | 1140'6 | 1146'0 |
| May 26 | 1153'6 | 3'2 | 1150'4 | 1156'4 | 1148'6 | 1150'4 | 1155'2 |
| Jul 26 | 1162'0 | 3'4 | 1159'0 | 1164'6 | 1156'6 | 1158'4 | 1163'4 |
| Aug 26 | 1152'6 | 4'6 | 1147'4 | 1155'2 | 1147'4 | 1148'0 | 1155'2 |
| Sep 26 | 1128'4 | 6'0 | 1122'6 | 1130'4 | 1122'2 | 1122'4 | 1130'4 |
| Nov 26 | 1126'6 | 4'4 | 1121'0 | 1129'0 | 1120'4 | 1122'2 | 1128'4 |
| Jan 27 | 1134'6 | 4'0 | 1130'2 | 1136'2 | 1130'0 | 1130'6 | 1136'2 |
| Mar 27 | 1130'2 | 2'2 | 1127'0 | 1132'0 | 1125'4 | 1128'0 | 1132'0 |
| May 27 | 1133'6 | 4'0 | 1130'0 | 1133'6 | 1130'0 | 1129'6 | 1133'6 |
| Jul 27 | 1137'4 | 3'2 | 1134'4 | 1137'4 | 1134'4 | 1134'2 | 1137'4 |
| Aug 27 | 1128'0 | 2'0 | 1128'0 | 1128'0 | 1128'0 | 1126'0 | 1128'0 |
| Sep 27 | 1105'4 | 2'0 | 1105'4 | 1105'4 | 1105'4 | 1103'4 | 1105'4 |
| Nov 27 | 1102'0 | 1'0 | 1100'0 | 1102'0 | 1099'4 | 1101'0 | 1102'0 |
| Jan 28 | 1111'0 | 1'0 | 1111'0 | 1111'0 | 1111'0 | 1110'0 | 1111'0 |
| Mar 28 | 1109'0 | 1'0 | 1109'0 | 1109'0 | 1109'0 | 1108'0 | 1109'0 |
| May 28 | 1112'0 | 1'0 | 1112'0 | 1112'0 | 1112'0 | 1111'0 | 1112'0 |
| Jul 28 | 1119'6 | 1'0 | 1119'6 | 1119'6 | 1119'6 | 1118'6 | 1119'6 |
| Aug 28 | 1112'4 | 1'0 | 1112'4 | 1112'4 | 1112'4 | 1111'4 | 1112'4 |
| Sep 28 | 1092'4 | 1'0 | 1092'4 | 1092'4 | 1092'4 | 1091'4 | 1092'4 |
| Nov 28 | 1092'0 | 1'0 | 1092'0 | 1092'0 | 1092'0 | 1091'0 | 1092'0 |
| Jul 29 | 1111'2 | 1'0 | 1111'2 | 1111'2 | 1111'2 | 1110'2 | 1111'2 |
| Nov 29 | 1085'6 | 1'0 | 1085'6 | 1085'6 | 1085'6 | 1084'6 | 1085'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|