|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1214'4 | -10'4 | 1224'6 | 1225'6 | 1205'2 | 1225'0 | - |
| Nov 26 | 1225'4 | -14'0 | 1239'4 | 1239'4 | 1218'2 | 1239'4 | - |
| Jan 27 | 1239'4 | -14'2 | 1253'4 | 1254'0 | 1233'0 | 1253'6 | - |
| Mar 27 | 1246'0 | -13'0 | 1257'4 | 1258'6 | 1240'0 | 1259'0 | - |
| May 27 | 1252'2 | -11'4 | 1262'2 | 1262'4 | 1246'6 | 1263'6 | - |
| Jul 27 | 1256'4 | -9'6 | 1264'0 | 1265'6 | 1250'4 | 1266'2 | - |
| Aug 27 | 1239'2 | -9'0 | 1244'0 | 1247'2 | 1234'6 | 1248'2 | - |
| Sep 27 | 1201'4 | -7'4 | 1205'0 | 1206'6 | 1199'4 | 1209'0 | - |
| Nov 27 | 1191'0 | -5'6 | 1196'4 | 1197'4 | 1188'6 | 1196'6 | - |
| Jan 28 | 1202'0 | -4'4 | 1202'0 | 1202'0 | 1202'0 | 1206'4 | - |
| Mar 28 | 1199'2 | -5'0 | 1203'0 | 1203'0 | 1199'2 | 1204'2 | - |
| May 28 | 1201'4 | -4'4 | 1201'4 | 1201'4 | 1201'4 | 1206'0 | - |
| Jul 28 | 1204'2 | -6'0 | 1209'4 | 1209'4 | 1204'2 | 1210'2 | - |
| Aug 28 | 1198'4 | - | - | - | - | 1198'4 | - |
| Sep 28 | 1173'0 | - | - | - | - | 1173'0 | - |
| Nov 28 | 1165'0 | -4'0 | 1165'0 | 1165'0 | 1165'0 | 1169'0 | - |
| Jul 29 | 1188'2 | - | - | - | - | 1188'2 | - |
| Nov 29 | 1152'0 | - | - | - | - | 1152'0 | - |
|
|
Select the commodity month to update the graph below.
|