|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1151'4 | -3'4 | 1149'2 | 1152'2 | 1146'2 | 1155'0 | 1151'4 |
| Sep 26 | 1158'2 | -0'4 | 1158'6 | 1161'6 | 1148'6 | 1158'6 | 1156'4 |
| Nov 26 | 1176'6 | -1'0 | 1177'0 | 1181'0 | 1167'2 | 1177'6 | 1174'6 |
| Jan 27 | 1191'4 | -1'6 | 1192'2 | 1196'0 | 1182'6 | 1193'2 | 1189'6 |
| Mar 27 | 1198'0 | -1'4 | 1198'4 | 1202'4 | 1189'4 | 1199'4 | 1196'4 |
| May 27 | 1206'4 | -0'4 | 1206'6 | 1209'2 | 1197'0 | 1207'0 | 1204'6 |
| Jul 27 | 1213'0 | 0'2 | 1210'2 | 1214'6 | 1203'0 | 1212'6 | 1211'2 |
| Aug 27 | 1198'0 | -0'6 | 1194'6 | 1200'2 | 1190'2 | 1198'6 | 1198'0 |
| Sep 27 | 1166'2 | 0'2 | 1162'4 | 1167'2 | 1159'2 | 1166'0 | 1166'2 |
| Nov 27 | 1162'0 | 2'0 | 1158'4 | 1162'0 | 1151'4 | 1160'0 | 1160'2 |
| Jan 28 | 1170'6 | 0'0 | 1170'6 | 1170'6 | 1170'6 | 1170'6 | 1170'6 |
| Mar 28 | 1170'0 | 0'0 | 1170'0 | 1170'0 | 1170'0 | 1170'0 | 1170'0 |
| May 28 | 1173'2 | 0'0 | 1173'2 | 1173'2 | 1173'2 | 1173'2 | 1173'2 |
| Jul 28 | 1178'4 | 0'4 | 1178'4 | 1178'4 | 1178'4 | 1178'0 | 1178'4 |
| Aug 28 | 1167'6 | 0'2 | 1167'6 | 1167'6 | 1167'6 | 1167'4 | 1167'6 |
| Sep 28 | 1145'0 | -2'2 | 1145'0 | 1145'0 | 1145'0 | 1147'2 | 1145'0 |
| Nov 28 | 1142'4 | -2'6 | 1142'4 | 1142'4 | 1142'4 | 1145'2 | 1142'4 |
| Jul 29 | 1161'6 | -2'6 | 1161'6 | 1161'6 | 1161'6 | 1164'4 | 1161'6 |
| Nov 29 | 1126'2 | -2'6 | 1126'2 | 1126'2 | 1126'2 | 1129'0 | 1126'2 |
|
|
Select the commodity month to update the graph below.
|