|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1089'6 | -4'0 | 1093'6 | 1094'6 | 1086'2 | 1093'6 | - |
| Mar 26 | 1101'2 | -4'4 | 1105'6 | 1106'6 | 1098'4 | 1105'6 | - |
| May 26 | 1112'0 | -4'6 | 1116'6 | 1117'6 | 1109'2 | 1116'6 | - |
| Jul 26 | 1120'6 | -5'0 | 1125'0 | 1126'0 | 1118'0 | 1125'6 | - |
| Aug 26 | 1114'4 | -4'4 | 1118'2 | 1119'6 | 1112'0 | 1119'0 | - |
| Sep 26 | 1096'0 | -3'6 | 1100'0 | 1100'4 | 1093'6 | 1099'6 | - |
| Nov 26 | 1097'4 | -4'0 | 1099'4 | 1102'2 | 1095'4 | 1101'4 | - |
| Jan 27 | 1106'2 | -4'4 | 1110'6 | 1110'6 | 1105'0 | 1110'6 | - |
| Mar 27 | 1107'2 | -1'4 | 1107'0 | 1107'2 | 1103'2 | 1108'6 | - |
| May 27 | 1106'6 | -5'0 | 1106'6 | 1106'6 | 1106'6 | 1111'6 | - |
| Jul 27 | 1115'0 | -1'6 | 1113'0 | 1115'0 | 1113'0 | 1116'6 | - |
| Aug 27 | 1109'4 | - | - | - | - | 1109'4 | - |
| Sep 27 | 1087'6 | - | - | - | - | 1087'6 | - |
| Nov 27 | 1081'2 | -3'2 | 1083'0 | 1083'0 | 1081'0 | 1084'4 | - |
| Jan 28 | 1093'4 | - | - | - | - | 1093'4 | - |
| Mar 28 | 1091'4 | - | - | - | - | 1091'4 | - |
| May 28 | 1094'4 | - | - | - | - | 1094'4 | - |
| Jul 28 | 1102'2 | - | - | - | - | 1102'2 | - |
| Aug 28 | 1095'0 | - | - | - | - | 1095'0 | - |
| Sep 28 | 1075'0 | - | - | - | - | 1075'0 | - |
| Nov 28 | 1076'0 | - | - | - | - | 1076'0 | - |
| Jul 29 | 1095'2 | - | - | - | - | 1095'2 | - |
| Nov 29 | 1081'0 | - | - | - | - | 1081'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|