|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1113'2 | -1'6 | 1115'0 | 1119'6 | 1109'2 | 1115'0 | 1113'4 |
| Aug 26 | 1118'6 | -1'6 | 1120'4 | 1124'4 | 1114'2 | 1120'4 | 1118'6 |
| Sep 26 | 1118'0 | -2'0 | 1119'2 | 1123'0 | 1113'2 | 1120'0 | 1117'6 |
| Nov 26 | 1132'6 | -1'2 | 1134'0 | 1137'2 | 1127'6 | 1134'0 | 1132'0 |
| Jan 27 | 1147'4 | -0'4 | 1148'0 | 1151'4 | 1141'6 | 1148'0 | 1147'0 |
| Mar 27 | 1154'6 | -0'6 | 1155'4 | 1158'6 | 1149'2 | 1155'4 | 1154'4 |
| May 27 | 1162'4 | -0'6 | 1162'6 | 1166'2 | 1157'2 | 1163'2 | 1162'2 |
| Jul 27 | 1170'6 | 0'2 | 1170'0 | 1173'0 | 1166'6 | 1170'4 | 1170'0 |
| Aug 27 | 1158'0 | 0'0 | 1158'0 | 1158'0 | 1158'0 | 1158'0 | 1158'0 |
| Sep 27 | 1126'0 | 0'0 | 1128'0 | 1128'0 | 1126'0 | 1126'0 | 1126'0 |
| Nov 27 | 1119'6 | -0'6 | 1120'4 | 1123'4 | 1115'6 | 1120'4 | 1120'2 |
| Jan 28 | 1131'2 | -0'4 | 1131'2 | 1131'2 | 1131'2 | 1131'6 | 1131'2 |
| Mar 28 | 1132'0 | -0'2 | 1132'0 | 1132'0 | 1132'0 | 1132'2 | 1132'0 |
| May 28 | 1136'0 | -0'2 | 1136'0 | 1136'0 | 1136'0 | 1136'2 | 1136'0 |
| Jul 28 | 1141'2 | -0'4 | 1141'2 | 1141'2 | 1141'2 | 1141'6 | 1141'2 |
| Aug 28 | 1132'6 | -0'2 | 1132'6 | 1132'6 | 1132'6 | 1133'0 | 1132'6 |
| Sep 28 | 1111'0 | 0'0 | 1111'0 | 1111'0 | 1111'0 | 1111'0 | 1111'0 |
| Nov 28 | 1107'4 | 0'0 | 1107'4 | 1107'4 | 1107'4 | 1107'4 | 1107'4 |
| Jul 29 | 1126'6 | 0'0 | 1126'6 | 1126'6 | 1126'6 | 1126'6 | 1126'6 |
| Nov 29 | 1092'2 | 0'0 | 1092'2 | 1092'2 | 1092'2 | 1092'2 | 1092'2 |
|
|
Select the commodity month to update the graph below.
|