|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1057'6 | -5'4 | 1067'0 | 1069'2 | 1057'0 | 1063'2 | 1058'6 |
| Mar 26 | 1071'6 | -4'6 | 1080'4 | 1082'4 | 1070'6 | 1076'4 | 1072'4 |
| May 26 | 1082'6 | -4'6 | 1090'4 | 1093'2 | 1082'4 | 1087'4 | 1084'2 |
| Jul 26 | 1094'0 | -4'4 | 1101'0 | 1104'0 | 1093'4 | 1098'4 | 1095'4 |
| Aug 26 | 1091'6 | -3'4 | 1098'4 | 1100'4 | 1090'2 | 1095'2 | 1092'4 |
| Sep 26 | 1077'0 | -3'2 | 1083'0 | 1083'6 | 1075'2 | 1080'2 | 1077'6 |
| Nov 26 | 1081'2 | -2'6 | 1086'2 | 1088'6 | 1079'0 | 1084'0 | 1082'2 |
| Jan 27 | 1091'4 | -2'4 | 1097'6 | 1097'6 | 1089'2 | 1094'0 | 1092'2 |
| Mar 27 | 1091'2 | -2'4 | 1095'6 | 1098'0 | 1089'0 | 1093'6 | 1091'6 |
| May 27 | 1095'6 | -1'6 | 1100'0 | 1100'0 | 1093'2 | 1097'4 | 1095'6 |
| Jul 27 | 1098'4 | -3'4 | 1105'2 | 1105'2 | 1098'0 | 1102'0 | 1100'4 |
| Aug 27 | 1088'6 | -5'2 | 1096'0 | 1096'0 | 1088'6 | 1094'0 | 1091'2 |
| Sep 27 | 1075'0 | -2'2 | 1075'0 | 1075'0 | 1075'0 | 1077'2 | 1075'0 |
| Nov 27 | 1072'4 | -2'4 | 1076'0 | 1076'0 | 1072'0 | 1075'0 | 1072'4 |
| Jan 28 | 1081'4 | -2'4 | 1081'4 | 1081'4 | 1081'4 | 1084'0 | 1081'4 |
| Mar 28 | 1079'4 | -2'4 | 1079'4 | 1079'4 | 1079'4 | 1082'0 | 1079'4 |
| May 28 | 1082'4 | -2'4 | 1082'4 | 1082'4 | 1082'4 | 1085'0 | 1082'4 |
| Jul 28 | 1091'4 | -2'4 | 1091'4 | 1091'4 | 1091'4 | 1094'0 | 1091'4 |
| Aug 28 | 1084'2 | -2'4 | 1084'2 | 1084'2 | 1084'2 | 1086'6 | 1084'2 |
| Sep 28 | 1064'2 | -2'4 | 1064'2 | 1064'2 | 1064'2 | 1066'6 | 1064'2 |
| Nov 28 | 1065'2 | -2'4 | 1065'2 | 1065'2 | 1065'2 | 1067'6 | 1065'2 |
| Jul 29 | 1084'4 | -2'4 | 1084'4 | 1084'4 | 1084'4 | 1087'0 | 1084'4 |
| Nov 29 | 1070'2 | -2'4 | 1070'2 | 1070'2 | 1070'2 | 1072'6 | 1070'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|