|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1133'4 | 3'4 | 1130'0 | 1140'4 | 1128'2 | 1130'0 | 1132'0 |
| Aug 26 | 1138'0 | 3'4 | 1133'6 | 1145'0 | 1132'6 | 1134'4 | 1136'6 |
| Sep 26 | 1138'0 | 4'6 | 1131'6 | 1144'4 | 1131'6 | 1133'2 | 1136'4 |
| Nov 26 | 1150'4 | 4'0 | 1146'0 | 1158'2 | 1144'4 | 1146'4 | 1149'2 |
| Jan 27 | 1164'2 | 4'0 | 1158'6 | 1172'2 | 1158'6 | 1160'2 | 1163'0 |
| Mar 27 | 1170'6 | 4'0 | 1165'0 | 1178'2 | 1165'0 | 1166'6 | 1169'6 |
| May 27 | 1178'0 | 3'6 | 1172'0 | 1185'2 | 1171'6 | 1174'2 | 1177'2 |
| Jul 27 | 1185'2 | 3'4 | 1179'2 | 1192'6 | 1179'2 | 1181'6 | 1184'2 |
| Aug 27 | 1171'4 | 2'2 | 1178'4 | 1178'6 | 1171'4 | 1169'2 | 1171'4 |
| Sep 27 | 1139'6 | 2'0 | 1146'0 | 1146'2 | 1139'6 | 1137'6 | 1139'6 |
| Nov 27 | 1134'2 | 3'0 | 1132'6 | 1141'4 | 1132'0 | 1131'2 | 1133'6 |
| Jan 28 | 1144'4 | 2'4 | 1150'6 | 1152'0 | 1144'4 | 1142'0 | 1144'4 |
| Mar 28 | 1145'0 | 2'6 | 1145'0 | 1145'0 | 1145'0 | 1142'2 | 1145'0 |
| May 28 | 1149'0 | 2'6 | 1149'0 | 1149'0 | 1149'0 | 1146'2 | 1149'0 |
| Jul 28 | 1154'0 | 2'6 | 1154'0 | 1154'0 | 1154'0 | 1151'2 | 1154'0 |
| Aug 28 | 1144'6 | 2'6 | 1144'6 | 1144'6 | 1144'6 | 1142'0 | 1144'6 |
| Sep 28 | 1122'2 | 2'4 | 1122'2 | 1122'2 | 1122'2 | 1119'6 | 1122'2 |
| Nov 28 | 1118'2 | 2'2 | 1116'0 | 1118'2 | 1116'0 | 1116'0 | 1118'2 |
| Jul 29 | 1137'4 | 2'2 | 1137'4 | 1137'4 | 1137'4 | 1135'2 | 1137'4 |
| Nov 29 | 1103'0 | 2'2 | 1103'0 | 1103'0 | 1103'0 | 1100'6 | 1103'0 |
|
|
Select the commodity month to update the graph below.
|