|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1180'4 | 48'6 | 1139'2 | 1186'4 | 1139'2 | 1131'6 | 1182'2 |
| Aug 26 | 1182'0 | 45'6 | 1140'2 | 1187'4 | 1140'2 | 1136'2 | 1184'0 |
| Sep 26 | 1179'2 | 43'2 | 1140'0 | 1184'6 | 1140'0 | 1136'0 | 1181'0 |
| Nov 26 | 1190'6 | 43'0 | 1153'0 | 1197'0 | 1153'0 | 1147'6 | 1192'2 |
| Jan 27 | 1204'0 | 41'6 | 1167'0 | 1210'6 | 1167'0 | 1162'2 | 1205'4 |
| Mar 27 | 1206'2 | 38'0 | 1172'4 | 1213'2 | 1172'4 | 1168'2 | 1207'4 |
| May 27 | 1210'0 | 35'0 | 1179'2 | 1217'6 | 1179'2 | 1175'0 | 1211'2 |
| Jul 27 | 1215'0 | 33'4 | 1184'0 | 1223'2 | 1184'0 | 1181'4 | 1216'4 |
| Aug 27 | 1201'6 | 31'6 | 1179'2 | 1209'2 | 1179'2 | 1170'0 | 1202'0 |
| Sep 27 | 1168'0 | 27'2 | 1168'4 | 1172'6 | 1168'0 | 1140'6 | 1168'0 |
| Nov 27 | 1161'2 | 25'0 | 1144'4 | 1172'0 | 1144'4 | 1136'2 | 1161'6 |
| Jan 28 | 1172'0 | 25'2 | 1174'0 | 1182'0 | 1172'0 | 1146'6 | 1172'0 |
| Mar 28 | 1172'0 | 24'4 | 1172'0 | 1178'2 | 1172'0 | 1147'4 | 1172'0 |
| May 28 | 1175'2 | 24'0 | 1164'6 | 1176'4 | 1164'6 | 1151'2 | 1175'2 |
| Jul 28 | 1180'4 | 24'2 | 1180'4 | 1180'4 | 1180'4 | 1156'2 | 1180'4 |
| Aug 28 | 1171'2 | 24'2 | 1171'2 | 1171'2 | 1171'2 | 1147'0 | 1171'2 |
| Sep 28 | 1149'6 | 23'4 | 1149'6 | 1149'6 | 1149'6 | 1126'2 | 1149'6 |
| Nov 28 | 1146'4 | 23'0 | 1142'4 | 1155'4 | 1142'4 | 1123'4 | 1146'4 |
| Jul 29 | 1165'6 | 23'0 | 1165'6 | 1165'6 | 1165'6 | 1142'6 | 1165'6 |
| Nov 29 | 1126'4 | 18'2 | 1115'0 | 1126'4 | 1115'0 | 1108'2 | 1126'4 |
|
|
Select the commodity month to update the graph below.
|