|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1296'0 | -20'0 | 1296'0 | 1296'0 | 1296'0 | 1316'0 | - |
| Nov 26 | 1311'0 | -21'2 | 1330'0 | 1335'2 | 1305'4 | 1332'2 | - |
| Jan 27 | 1326'6 | -20'4 | 1345'0 | 1350'2 | 1321'0 | 1347'2 | - |
| Mar 27 | 1332'0 | -20'6 | 1350'2 | 1355'2 | 1327'2 | 1352'6 | - |
| May 27 | 1337'4 | -19'6 | 1354'0 | 1359'4 | 1332'6 | 1357'2 | - |
| Jul 27 | 1339'2 | -19'6 | 1357'6 | 1360'4 | 1335'2 | 1359'0 | - |
| Aug 27 | 1321'2 | -17'2 | 1335'6 | 1340'0 | 1316'4 | 1338'4 | - |
| Sep 27 | 1278'0 | -16'2 | 1291'6 | 1291'6 | 1273'2 | 1294'2 | - |
| Nov 27 | 1262'0 | -16'0 | 1274'4 | 1278'0 | 1258'0 | 1278'0 | - |
| Jan 28 | 1269'0 | -18'4 | 1286'0 | 1287'4 | 1268'0 | 1287'4 | - |
| Mar 28 | 1284'2 | - | - | - | - | 1284'2 | - |
| May 28 | 1270'0 | -15'4 | 1270'0 | 1270'0 | 1270'0 | 1285'4 | - |
| Jul 28 | 1268'6 | -20'2 | 1268'6 | 1268'6 | 1268'6 | 1289'0 | - |
| Aug 28 | 1276'4 | - | - | - | - | 1276'4 | - |
| Sep 28 | 1250'2 | - | - | - | - | 1250'2 | - |
| Nov 28 | 1219'0 | -26'4 | 1240'2 | 1240'2 | 1219'0 | 1245'4 | - |
| Jul 29 | 1264'6 | - | - | - | - | 1264'6 | - |
| Nov 29 | 1227'2 | - | - | - | - | 1227'2 | - |
|
|
Select the commodity month to update the graph below.
|