|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1174'2 | 8'4 | 1165'4 | 1178'4 | 1165'0 | 1165'6 | 1174'4 |
| Jul 26 | 1190'4 | 8'6 | 1181'0 | 1194'6 | 1180'6 | 1181'6 | 1190'2 |
| Aug 26 | 1184'2 | 8'4 | 1174'6 | 1188'2 | 1174'4 | 1175'6 | 1184'0 |
| Sep 26 | 1162'0 | 9'2 | 1151'2 | 1165'4 | 1151'2 | 1152'6 | 1162'2 |
| Nov 26 | 1166'4 | 8'6 | 1155'4 | 1170'0 | 1155'4 | 1157'6 | 1166'4 |
| Jan 27 | 1179'4 | 8'4 | 1169'2 | 1182'4 | 1169'2 | 1171'0 | 1179'4 |
| Mar 27 | 1177'6 | 8'0 | 1167'2 | 1180'6 | 1167'2 | 1169'6 | 1177'6 |
| May 27 | 1181'2 | 8'0 | 1173'0 | 1184'0 | 1172'0 | 1173'2 | 1181'2 |
| Jul 27 | 1187'0 | 7'4 | 1178'6 | 1189'6 | 1177'2 | 1179'4 | 1187'2 |
| Aug 27 | 1176'0 | 8'2 | 1176'0 | 1176'0 | 1176'0 | 1167'6 | 1176'0 |
| Sep 27 | 1148'0 | 7'2 | 1148'0 | 1148'0 | 1148'0 | 1140'6 | 1148'0 |
| Nov 27 | 1140'0 | 6'2 | 1134'6 | 1142'6 | 1134'4 | 1133'6 | 1140'6 |
| Jan 28 | 1151'2 | 6'6 | 1151'2 | 1151'2 | 1151'2 | 1144'4 | 1151'2 |
| Mar 28 | 1152'4 | 6'6 | 1152'4 | 1152'4 | 1152'4 | 1145'6 | 1152'4 |
| May 28 | 1156'2 | 6'6 | 1156'2 | 1156'2 | 1156'2 | 1149'4 | 1156'2 |
| Jul 28 | 1161'2 | 6'6 | 1161'2 | 1161'2 | 1161'2 | 1154'4 | 1161'2 |
| Aug 28 | 1154'0 | 6'6 | 1154'0 | 1154'0 | 1154'0 | 1147'2 | 1154'0 |
| Sep 28 | 1123'4 | -1'2 | 1123'4 | 1123'4 | 1123'4 | 1124'6 | 1123'4 |
| Nov 28 | 1116'0 | -1'2 | 1116'0 | 1116'0 | 1116'0 | 1117'2 | 1116'0 |
| Jul 29 | 1135'2 | -1'2 | 1135'2 | 1135'2 | 1135'2 | 1136'4 | 1135'2 |
| Nov 29 | 1100'6 | -1'2 | 1100'6 | 1100'6 | 1100'6 | 1102'0 | 1100'6 |
|
|
Select the commodity month to update the graph below.
|