Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/2/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 261179'4-1'21181'41182'61175'41180'6-
Aug 261184'0-1'01185'61187'21180'41185'0-
Sep 261177'0-1'41179'61180'01174'01178'4-
Nov 261187'6-1'01189'61190'41184'41188'6-
Jan 271201'2-1'21203'01203'41198'61202'4-
Mar 271204'20'01205'01205'21201'01204'2-
May 271208'40'21209'01210'01205'01208'2-
Jul 271214'20'01214'21215'01211'01214'2-
Aug 271198'6----1198'6-
Sep 271162'2----1162'2-
Nov 271155'61'21151'61155'61151'41154'4-
Jan 281165'4----1165'4-
Mar 281165'4----1165'4-
May 281169'2----1169'2-
Jul 281174'2----1174'2-
Aug 281167'0----1167'0-
Sep 281141'4----1141'4-
Nov 281137'4----1137'4-
Jul 291156'6----1156'6-
Nov 291122'2----1122'2-

Select the commodity month to update the graph below.

Soybeans (Composite) / September 2026 - Moving Average