|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1184'4 | 4'6 | 1190'0 | 1190'0 | 1184'4 | 1179'6 | - |
| Aug 26 | 1188'0 | 10'2 | 1179'0 | 1197'2 | 1170'0 | 1177'6 | - |
| Sep 26 | 1179'0 | 9'0 | 1170'2 | 1188'2 | 1162'2 | 1170'0 | - |
| Nov 26 | 1189'2 | 7'6 | 1182'4 | 1199'0 | 1172'6 | 1181'4 | - |
| Jan 27 | 1203'2 | 7'4 | 1195'6 | 1212'2 | 1187'0 | 1195'6 | - |
| Mar 27 | 1206'6 | 6'4 | 1199'4 | 1215'0 | 1192'0 | 1200'2 | - |
| May 27 | 1212'6 | 6'4 | 1205'6 | 1220'4 | 1198'2 | 1206'2 | - |
| Jul 27 | 1219'2 | 7'0 | 1211'6 | 1226'2 | 1204'4 | 1212'2 | - |
| Aug 27 | 1204'2 | 5'6 | 1197'2 | 1211'0 | 1192'6 | 1198'4 | - |
| Sep 27 | 1166'2 | - | - | - | - | 1166'2 | - |
| Nov 27 | 1163'4 | 3'2 | 1158'6 | 1172'0 | 1154'2 | 1160'2 | - |
| Jan 28 | 1180'0 | 9'0 | 1180'0 | 1180'0 | 1180'0 | 1171'0 | - |
| Mar 28 | 1171'0 | - | - | - | - | 1171'0 | - |
| May 28 | 1174'0 | - | - | - | - | 1174'0 | - |
| Jul 28 | 1179'2 | 0'4 | 1179'2 | 1179'2 | 1179'2 | 1178'6 | - |
| Aug 28 | 1169'4 | - | - | - | - | 1169'4 | - |
| Sep 28 | 1148'0 | - | - | - | - | 1148'0 | - |
| Nov 28 | 1141'0 | -3'6 | 1141'0 | 1141'0 | 1141'0 | 1144'6 | - |
| Jul 29 | 1164'0 | - | - | - | - | 1164'0 | - |
| Nov 29 | 1124'6 | - | - | - | - | 1124'6 | - |
|
|
Select the commodity month to update the graph below.
|