|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1246'2 | -2'0 | 1247'4 | 1249'0 | 1235'6 | 1248'2 | 1245'2 |
| Jan 27 | 1259'2 | -4'2 | 1262'6 | 1264'2 | 1250'0 | 1263'4 | 1258'2 |
| Mar 27 | 1267'0 | -6'2 | 1273'2 | 1273'6 | 1259'2 | 1273'2 | 1266'2 |
| May 27 | 1275'2 | -7'0 | 1281'2 | 1282'6 | 1268'2 | 1282'2 | 1274'4 |
| Jul 27 | 1281'6 | -7'6 | 1288'0 | 1289'6 | 1275'0 | 1289'4 | 1280'6 |
| Aug 27 | 1266'6 | -8'4 | 1274'0 | 1275'4 | 1262'0 | 1275'2 | 1265'6 |
| Sep 27 | 1236'4 | -9'2 | 1244'0 | 1244'2 | 1235'0 | 1245'6 | 1235'6 |
| Nov 27 | 1229'0 | -9'2 | 1237'0 | 1238'2 | 1227'6 | 1238'2 | 1228'6 |
| Jan 28 | 1240'4 | -9'2 | 1249'2 | 1249'2 | 1240'4 | 1249'6 | 1240'4 |
| Mar 28 | 1239'2 | -8'6 | 1242'2 | 1242'2 | 1238'6 | 1248'0 | 1239'2 |
| May 28 | 1241'2 | -9'4 | 1242'2 | 1242'2 | 1241'2 | 1250'6 | 1242'0 |
| Jul 28 | 1246'4 | -8'4 | 1246'4 | 1246'4 | 1246'4 | 1255'0 | 1246'4 |
| Aug 28 | 1233'4 | -8'4 | 1233'4 | 1233'4 | 1233'4 | 1242'0 | 1233'4 |
| Sep 28 | 1201'0 | -8'4 | 1201'0 | 1201'0 | 1201'0 | 1209'4 | 1201'0 |
| Nov 28 | 1193'6 | -8'2 | 1197'4 | 1197'4 | 1193'6 | 1202'0 | 1193'6 |
| Jul 29 | 1212'2 | -8'4 | 1212'2 | 1212'2 | 1212'2 | 1220'6 | 1212'2 |
| Nov 29 | 1170'2 | -4'6 | 1170'2 | 1170'2 | 1170'2 | 1175'0 | 1170'2 |
|
|
Select the commodity month to update the graph below.
|