|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1197'2 | -18'0 | 1210'2 | 1210'2 | 1197'2 | 1215'2 | - |
| Jul 26 | 1202'0 | -27'0 | 1225'4 | 1227'6 | 1200'2 | 1229'0 | - |
| Aug 26 | 1199'2 | -24'2 | 1220'4 | 1222'4 | 1197'2 | 1223'4 | - |
| Sep 26 | 1181'4 | -22'0 | 1198'6 | 1204'2 | 1180'2 | 1203'4 | - |
| Nov 26 | 1186'6 | -21'0 | 1205'0 | 1209'4 | 1186'0 | 1207'6 | - |
| Jan 27 | 1198'6 | -20'4 | 1216'0 | 1220'6 | 1198'0 | 1219'2 | - |
| Mar 27 | 1194'6 | -20'4 | 1209'4 | 1216'0 | 1194'6 | 1215'2 | - |
| May 27 | 1197'2 | -18'6 | 1211'4 | 1217'0 | 1196'6 | 1216'0 | - |
| Jul 27 | 1201'6 | -18'6 | 1218'0 | 1220'6 | 1201'6 | 1220'4 | - |
| Aug 27 | 1202'6 | - | - | - | - | 1202'6 | - |
| Sep 27 | 1156'0 | -9'0 | 1156'0 | 1156'0 | 1156'0 | 1165'0 | - |
| Nov 27 | 1143'6 | -12'0 | 1153'6 | 1155'0 | 1143'6 | 1155'6 | - |
| Jan 28 | 1166'4 | - | - | - | - | 1166'4 | - |
| Mar 28 | 1166'6 | - | - | - | - | 1166'6 | - |
| May 28 | 1170'2 | - | - | - | - | 1170'2 | - |
| Jul 28 | 1169'4 | -5'6 | 1169'4 | 1169'4 | 1169'4 | 1175'2 | - |
| Aug 28 | 1168'0 | - | - | - | - | 1168'0 | - |
| Sep 28 | 1142'4 | - | - | - | - | 1142'4 | - |
| Nov 28 | 1135'4 | - | - | - | - | 1135'4 | - |
| Jul 29 | 1154'6 | - | - | - | - | 1154'6 | - |
| Nov 29 | 1120'2 | - | - | - | - | 1120'2 | - |
|
|
Select the commodity month to update the graph below.
|