Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 251061'6-0'61061'61064'21060'01062'4-
Aug 251057'6-0'21057'61060'01055'61058'0-
Sep 251040'2-1'61041'21043'61038'61042'0-
Nov 251049'6-1'01050'41052'41047'41050'6-
Jan 261063'2-1'01064'41066'01061'21064'2-
Mar 261071'0-0'61071'01073'41069'41071'6-
May 261079'4-0'41080'21082'01078'41080'0-
Jul 261087'6-0'41088'21090'01086'61088'2-
Aug 261081'6----1081'6-
Sep 261060'21'01060'21060'21060'21059'2-
Nov 261055'20'41053'01057'01053'01054'6-
Jan 271065'0----1065'0-
Mar 271066'0----1066'0-
May 271071'2----1071'2-
Jul 271078'4----1078'4-
Aug 271077'2----1077'2-
Sep 271063'0----1063'0-
Nov 271062'0----1062'0-
Jul 281081'6----1081'6-
Nov 281058'2----1058'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2026 - Moving Average