|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1157'4 | 33'0 | 1120'0 | 1160'2 | 1114'2 | 1124'4 | 1157'2 |
| Mar 26 | 1163'6 | 27'6 | 1132'0 | 1166'2 | 1126'2 | 1136'0 | 1163'2 |
| May 26 | 1170'6 | 24'2 | 1142'2 | 1172'2 | 1136'4 | 1146'4 | 1170'0 |
| Jul 26 | 1175'4 | 22'2 | 1149'0 | 1177'4 | 1143'2 | 1153'2 | 1175'2 |
| Aug 26 | 1161'2 | 19'2 | 1137'4 | 1163'6 | 1133'0 | 1142'0 | 1161'0 |
| Sep 26 | 1130'4 | 14'6 | 1111'0 | 1133'2 | 1106'4 | 1115'6 | 1130'4 |
| Nov 26 | 1128'6 | 13'6 | 1110'0 | 1131'2 | 1106'2 | 1115'0 | 1129'0 |
| Jan 27 | 1137'2 | 13'2 | 1117'4 | 1139'4 | 1116'4 | 1124'0 | 1137'0 |
| Mar 27 | 1134'4 | 12'4 | 1115'2 | 1137'2 | 1115'2 | 1122'0 | 1135'0 |
| May 27 | 1137'0 | 12'0 | 1131'2 | 1140'0 | 1131'0 | 1125'0 | 1137'0 |
| Jul 27 | 1141'2 | 10'6 | 1142'0 | 1144'4 | 1140'2 | 1130'4 | 1141'2 |
| Aug 27 | 1132'6 | 9'4 | 1132'6 | 1132'6 | 1132'6 | 1123'2 | 1132'6 |
| Sep 27 | 1111'2 | 8'0 | 1111'2 | 1111'2 | 1111'2 | 1103'2 | 1111'2 |
| Nov 27 | 1109'0 | 7'0 | 1097'4 | 1111'6 | 1097'4 | 1102'0 | 1109'0 |
| Jan 28 | 1118'0 | 7'0 | 1118'0 | 1118'0 | 1118'0 | 1111'0 | 1118'0 |
| Mar 28 | 1116'0 | 7'0 | 1116'0 | 1116'0 | 1116'0 | 1109'0 | 1116'0 |
| May 28 | 1119'0 | 7'0 | 1119'0 | 1119'0 | 1119'0 | 1112'0 | 1119'0 |
| Jul 28 | 1126'4 | 5'2 | 1126'4 | 1126'4 | 1126'4 | 1121'2 | 1126'4 |
| Aug 28 | 1119'2 | 5'2 | 1119'2 | 1119'2 | 1119'2 | 1114'0 | 1119'2 |
| Sep 28 | 1099'2 | 5'2 | 1099'2 | 1099'2 | 1099'2 | 1094'0 | 1099'2 |
| Nov 28 | 1099'0 | 3'2 | 1099'0 | 1099'0 | 1099'0 | 1095'6 | 1099'0 |
| Jul 29 | 1118'2 | 3'2 | 1118'2 | 1118'2 | 1118'2 | 1115'0 | 1118'2 |
| Nov 29 | 1092'6 | 3'2 | 1092'6 | 1092'6 | 1092'6 | 1089'4 | 1092'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|