Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 5/24/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 1196'4 - - - - 1196'4 - Aug 26 1195'0 - - - - 1195'0 - Sep 26 1180'2 - - - - 1180'2 - Nov 26 1187'6 - - - - 1187'6 - Jan 27 1199'6 - - - - 1199'6 - Mar 27 1198'2 - - - - 1198'2 - May 27 1200'4 - - - - 1200'4 - Jul 27 1205'6 - - - - 1205'6 - Aug 27 1190'0 - - - - 1190'0 - Sep 27 1154'0 - - - - 1154'0 - Nov 27 1145'0 - - - - 1145'0 - Jan 28 1155'6 - - - - 1155'6 - Mar 28 1155'4 - - - - 1155'4 - May 28 1158'6 - - - - 1158'6 - Jul 28 1164'0 - - - - 1164'0 - Aug 28 1156'6 - - - - 1156'6 - Sep 28 1131'2 - - - - 1131'2 - Nov 28 1126'4 - - - - 1126'4 - Jul 29 1145'6 - - - - 1145'6 - Nov 29 1111'2 - - - - 1111'2 - Select the commodity month to update the graph below. Soybeans (Composite) / September 2026 - Moving Average