|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1178'6 | 15'0 | 1162'0 | 1179'4 | 1162'0 | 1163'6 | - |
| Jul 26 | 1193'4 | 15'0 | 1176'6 | 1194'4 | 1176'6 | 1178'4 | - |
| Aug 26 | 1185'6 | 14'2 | 1170'0 | 1186'4 | 1170'0 | 1171'4 | - |
| Sep 26 | 1163'0 | 12'4 | 1150'6 | 1163'6 | 1150'4 | 1150'4 | - |
| Nov 26 | 1167'0 | 11'2 | 1154'2 | 1167'6 | 1154'2 | 1155'6 | - |
| Jan 27 | 1178'6 | 10'6 | 1169'6 | 1179'4 | 1169'4 | 1168'0 | - |
| Mar 27 | 1176'2 | 10'4 | 1163'6 | 1177'0 | 1163'6 | 1165'6 | - |
| May 27 | 1179'0 | 10'0 | 1171'0 | 1179'6 | 1170'6 | 1169'0 | - |
| Jul 27 | 1184'6 | 9'6 | 1178'0 | 1185'4 | 1175'6 | 1175'0 | - |
| Aug 27 | 1170'0 | 5'6 | 1164'0 | 1170'0 | 1164'0 | 1164'2 | - |
| Sep 27 | 1132'4 | -3'6 | 1136'6 | 1136'6 | 1132'4 | 1136'2 | - |
| Nov 27 | 1136'0 | 7'0 | 1129'2 | 1136'0 | 1126'0 | 1129'0 | - |
| Jan 28 | 1139'6 | - | - | - | - | 1139'6 | - |
| Mar 28 | 1141'0 | - | - | - | - | 1141'0 | - |
| May 28 | 1144'6 | - | - | - | - | 1144'6 | - |
| Jul 28 | 1150'0 | - | - | - | - | 1150'0 | - |
| Aug 28 | 1142'6 | - | - | - | - | 1142'6 | - |
| Sep 28 | 1121'2 | - | - | - | - | 1121'2 | - |
| Nov 28 | 1116'0 | 2'2 | 1116'0 | 1116'0 | 1116'0 | 1113'6 | - |
| Jul 29 | 1133'0 | - | - | - | - | 1133'0 | - |
| Nov 29 | 1101'0 | 2'4 | 1101'0 | 1101'0 | 1101'0 | 1098'4 | - |
|
|
Select the commodity month to update the graph below.
|