|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1062'6 | 11'2 | 1051'2 | 1064'6 | 1050'6 | 1051'4 | 1063'2 |
| Mar 26 | 1075'6 | 12'0 | 1063'4 | 1077'6 | 1063'0 | 1063'6 | 1076'4 |
| May 26 | 1086'6 | 12'4 | 1073'6 | 1088'6 | 1073'6 | 1074'2 | 1087'4 |
| Jul 26 | 1097'6 | 12'4 | 1085'2 | 1099'6 | 1085'2 | 1085'2 | 1098'4 |
| Aug 26 | 1094'6 | 12'0 | 1083'2 | 1096'2 | 1083'0 | 1082'6 | 1095'2 |
| Sep 26 | 1079'2 | 10'2 | 1070'6 | 1081'0 | 1070'6 | 1069'0 | 1080'2 |
| Nov 26 | 1083'0 | 10'0 | 1073'6 | 1084'4 | 1072'6 | 1073'0 | 1084'0 |
| Jan 27 | 1093'6 | 10'6 | 1086'0 | 1094'0 | 1086'0 | 1083'0 | 1094'0 |
| Mar 27 | 1093'4 | 10'6 | 1087'0 | 1093'6 | 1087'0 | 1082'6 | 1093'6 |
| May 27 | 1097'4 | 10'6 | 1092'0 | 1097'4 | 1092'0 | 1086'6 | 1097'4 |
| Jul 27 | 1101'6 | 10'0 | 1096'0 | 1102'0 | 1096'0 | 1091'6 | 1102'0 |
| Aug 27 | 1094'0 | 10'0 | 1094'0 | 1094'0 | 1094'0 | 1084'0 | 1094'0 |
| Sep 27 | 1077'2 | 9'2 | 1077'2 | 1077'2 | 1077'2 | 1068'0 | 1077'2 |
| Nov 27 | 1075'0 | 9'2 | 1075'0 | 1075'0 | 1075'0 | 1065'6 | 1075'0 |
| Jan 28 | 1084'0 | 9'2 | 1084'0 | 1084'0 | 1084'0 | 1074'6 | 1084'0 |
| Mar 28 | 1082'0 | 9'2 | 1082'0 | 1082'0 | 1082'0 | 1072'6 | 1082'0 |
| May 28 | 1085'0 | 9'2 | 1085'0 | 1085'0 | 1085'0 | 1075'6 | 1085'0 |
| Jul 28 | 1094'0 | 9'2 | 1094'0 | 1094'0 | 1094'0 | 1084'6 | 1094'0 |
| Aug 28 | 1086'6 | 9'2 | 1086'6 | 1086'6 | 1086'6 | 1077'4 | 1086'6 |
| Sep 28 | 1066'6 | 9'2 | 1066'6 | 1066'6 | 1066'6 | 1057'4 | 1066'6 |
| Nov 28 | 1067'6 | 9'2 | 1067'6 | 1067'6 | 1067'6 | 1058'4 | 1067'6 |
| Jul 29 | 1087'0 | 9'2 | 1087'0 | 1087'0 | 1087'0 | 1077'6 | 1087'0 |
| Nov 29 | 1072'6 | 9'2 | 1072'6 | 1072'6 | 1072'6 | 1063'4 | 1072'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|