|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1156'4 | -0'6 | 1165'4 | 1165'4 | 1156'4 | 1157'2 | 1156'4 |
| Sep 26 | 1158'6 | -1'2 | 1160'0 | 1167'4 | 1157'6 | 1160'0 | 1159'0 |
| Nov 26 | 1176'0 | -1'6 | 1177'6 | 1185'0 | 1175'4 | 1177'6 | 1176'2 |
| Jan 27 | 1190'6 | -2'0 | 1192'4 | 1199'6 | 1190'4 | 1192'6 | 1191'2 |
| Mar 27 | 1198'0 | -1'2 | 1199'2 | 1205'6 | 1196'6 | 1199'2 | 1198'2 |
| May 27 | 1206'0 | -1'2 | 1207'0 | 1213'2 | 1204'2 | 1207'2 | 1206'0 |
| Jul 27 | 1211'4 | -1'2 | 1212'4 | 1218'4 | 1210'0 | 1212'6 | 1211'6 |
| Aug 27 | 1197'6 | -1'0 | 1196'4 | 1203'4 | 1196'2 | 1198'6 | 1198'2 |
| Sep 27 | 1164'6 | -0'6 | 1167'4 | 1168'4 | 1164'6 | 1165'4 | 1165'4 |
| Nov 27 | 1158'4 | -0'6 | 1157'6 | 1162'2 | 1156'2 | 1159'2 | 1159'0 |
| Jan 28 | 1169'6 | -0'2 | 1171'0 | 1171'0 | 1169'6 | 1170'0 | 1169'6 |
| Mar 28 | 1169'2 | -0'2 | 1170'0 | 1170'0 | 1169'2 | 1169'4 | 1169'2 |
| May 28 | 1172'2 | -0'2 | 1172'2 | 1172'2 | 1172'2 | 1172'4 | 1172'2 |
| Jul 28 | 1177'6 | 0'0 | 1177'6 | 1177'6 | 1177'6 | 1177'6 | 1177'6 |
| Aug 28 | 1168'6 | 1'4 | 1168'6 | 1168'6 | 1168'6 | 1167'2 | 1168'6 |
| Sep 28 | 1148'4 | 4'0 | 1148'4 | 1148'4 | 1148'4 | 1144'4 | 1148'4 |
| Nov 28 | 1145'2 | 3'4 | 1145'2 | 1145'2 | 1145'2 | 1141'6 | 1145'2 |
| Jul 29 | 1164'4 | 3'4 | 1164'4 | 1164'4 | 1164'4 | 1161'0 | 1164'4 |
| Nov 29 | 1128'0 | 2'4 | 1128'0 | 1128'0 | 1128'0 | 1125'4 | 1128'0 |
|
|
Select the commodity month to update the graph below.
|