Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/29/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1286'6 -1'4 1287'0 1291'4 1284'0 1288'2 - Jan 27 1301'4 -1'4 1301'6 1306'4 1298'4 1303'0 - Mar 27 1311'0 -1'0 1311'2 1315'4 1307'6 1312'0 - May 27 1318'2 -1'4 1319'0 1322'6 1315'4 1319'6 - Jul 27 1323'2 -1'6 1323'4 1327'4 1320'4 1325'0 - Aug 27 1307'0 -2'0 1305'6 1311'2 1304'6 1309'0 - Sep 27 1269'6 -0'6 1267'0 1272'2 1267'0 1270'4 - Nov 27 1257'6 0'0 1254'0 1259'2 1253'6 1257'6 - Jan 28 1268'0 -0'4 1269'6 1270'0 1268'0 1268'4 - Mar 28 1265'2 - - - - 1265'2 - May 28 1266'6 - - - - 1266'6 - Jul 28 1270'4 - - - - 1270'4 - Aug 28 1257'2 - - - - 1257'2 - Sep 28 1225'2 - - - - 1225'2 - Nov 28 1219'0 - - - - 1219'0 - Jul 29 1238'0 - - - - 1238'0 - Nov 29 1180'4 - - - - 1180'4 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average