|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1165'4 | 2'0 | 1164'2 | 1166'4 | 1161'4 | 1163'4 | - |
| Jul 26 | 1181'0 | 2'0 | 1179'2 | 1181'6 | 1177'0 | 1179'0 | - |
| Aug 26 | 1175'4 | 2'4 | 1174'4 | 1176'2 | 1172'2 | 1173'0 | - |
| Sep 26 | 1150'4 | 3'4 | 1148'2 | 1150'4 | 1147'0 | 1147'0 | - |
| Nov 26 | 1150'0 | 3'4 | 1146'4 | 1150'0 | 1146'0 | 1146'4 | - |
| Jan 27 | 1160'4 | 3'0 | 1158'0 | 1160'6 | 1157'0 | 1157'4 | - |
| Mar 27 | 1153'4 | 0'4 | 1152'2 | 1154'6 | 1152'2 | 1153'0 | - |
| May 27 | 1155'4 | 1'0 | 1155'4 | 1155'4 | 1155'4 | 1154'4 | - |
| Jul 27 | 1159'6 | 0'6 | 1158'4 | 1159'6 | 1158'4 | 1159'0 | - |
| Aug 27 | 1145'6 | - | - | - | - | 1145'6 | - |
| Sep 27 | 1111'4 | - | - | - | - | 1111'4 | - |
| Nov 27 | 1104'0 | 2'6 | 1103'4 | 1104'0 | 1103'4 | 1101'2 | - |
| Jan 28 | 1111'6 | - | - | - | - | 1111'6 | - |
| Mar 28 | 1113'0 | - | - | - | - | 1113'0 | - |
| May 28 | 1117'6 | - | - | - | - | 1117'6 | - |
| Jul 28 | 1121'6 | - | - | - | - | 1121'6 | - |
| Aug 28 | 1114'4 | - | - | - | - | 1114'4 | - |
| Sep 28 | 1094'6 | - | - | - | - | 1094'6 | - |
| Nov 28 | 1092'4 | - | - | - | - | 1092'4 | - |
| Jul 29 | 1111'6 | - | - | - | - | 1111'6 | - |
| Nov 29 | 1092'6 | - | - | - | - | 1092'6 | - |
|
|
Select the commodity month to update the graph below.
|