Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/9/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 261087'6-6'01093'61094'61084'41093'61087'2
Mar 261098'4-7'21105'61106'61096'01105'61098'2
May 261109'2-7'41116'61117'61106'61116'61108'6
Jul 261118'4-7'21125'01126'01116'41125'61118'0
Aug 261112'0-7'01118'21119'61110'21119'01111'4
Sep 261092'4-7'21100'01100'41091'41099'61092'4
Nov 261094'0-7'41099'41102'21093'21101'41094'6
Jan 271103'4-7'21110'61110'61102'41110'61103'6
Mar 271102'4-6'21107'01107'21101'01108'61102'4
May 271105'4-6'21106'61106'61105'41111'61105'4
Jul 271110'4-6'21113'01115'01110'01116'61110'4
Aug 271103'2-6'21103'21103'21103'21109'41103'2
Sep 271082'2-5'41082'21082'21082'21087'61082'2
Nov 271079'4-5'01083'01083'01079'41084'41079'4
Jan 281088'4-5'01088'41088'41088'41093'41088'4
Mar 281086'4-5'01086'41086'41086'41091'41086'4
May 281089'4-5'01089'41089'41089'41094'41089'4
Jul 281097'2-5'01097'21097'21097'21102'21097'2
Aug 281090'0-5'01090'01090'01090'01095'01090'0
Sep 281070'0-5'01070'01070'01070'01075'01070'0
Nov 281071'0-5'01071'01071'01071'01076'01071'0
Jul 291090'2-5'01090'21090'21090'21095'21090'2
Nov 291076'0-5'01076'01076'01076'01081'01076'0
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2026 - Moving Average