|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1061'6 | -0'6 | 1061'6 | 1064'2 | 1060'0 | 1062'4 | - |
| Aug 25 | 1057'6 | -0'2 | 1057'6 | 1060'0 | 1055'6 | 1058'0 | - |
| Sep 25 | 1040'2 | -1'6 | 1041'2 | 1043'6 | 1038'6 | 1042'0 | - |
| Nov 25 | 1049'6 | -1'0 | 1050'4 | 1052'4 | 1047'4 | 1050'6 | - |
| Jan 26 | 1063'2 | -1'0 | 1064'4 | 1066'0 | 1061'2 | 1064'2 | - |
| Mar 26 | 1071'0 | -0'6 | 1071'0 | 1073'4 | 1069'4 | 1071'6 | - |
| May 26 | 1079'4 | -0'4 | 1080'2 | 1082'0 | 1078'4 | 1080'0 | - |
| Jul 26 | 1087'6 | -0'4 | 1088'2 | 1090'0 | 1086'6 | 1088'2 | - |
| Aug 26 | 1081'6 | - | - | - | - | 1081'6 | - |
| Sep 26 | 1060'2 | 1'0 | 1060'2 | 1060'2 | 1060'2 | 1059'2 | - |
| Nov 26 | 1055'2 | 0'4 | 1053'0 | 1057'0 | 1053'0 | 1054'6 | - |
| Jan 27 | 1065'0 | - | - | - | - | 1065'0 | - |
| Mar 27 | 1066'0 | - | - | - | - | 1066'0 | - |
| May 27 | 1071'2 | - | - | - | - | 1071'2 | - |
| Jul 27 | 1078'4 | - | - | - | - | 1078'4 | - |
| Aug 27 | 1077'2 | - | - | - | - | 1077'2 | - |
| Sep 27 | 1063'0 | - | - | - | - | 1063'0 | - |
| Nov 27 | 1062'0 | - | - | - | - | 1062'0 | - |
| Jul 28 | 1081'6 | - | - | - | - | 1081'6 | - |
| Nov 28 | 1058'2 | - | - | - | - | 1058'2 | - |
|
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|