|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1213'4 | 13'6 | 1204'0 | 1213'4 | 1203'0 | 1199'6 | 1213'4 |
| Jul 26 | 1225'2 | 12'2 | 1211'6 | 1232'6 | 1211'2 | 1213'0 | 1226'6 |
| Aug 26 | 1219'4 | 11'4 | 1207'2 | 1225'6 | 1206'4 | 1208'0 | 1221'6 |
| Sep 26 | 1200'2 | 10'0 | 1190'0 | 1205'6 | 1189'2 | 1190'2 | 1201'6 |
| Nov 26 | 1203'6 | 9'0 | 1194'0 | 1210'0 | 1193'0 | 1194'6 | 1205'0 |
| Jan 27 | 1215'0 | 8'6 | 1205'2 | 1221'2 | 1204'4 | 1206'2 | 1216'2 |
| Mar 27 | 1211'0 | 8'6 | 1201'0 | 1216'6 | 1201'0 | 1202'2 | 1212'6 |
| May 27 | 1212'4 | 8'6 | 1201'6 | 1218'0 | 1201'6 | 1203'6 | 1214'2 |
| Jul 27 | 1217'2 | 8'4 | 1207'2 | 1222'6 | 1207'2 | 1208'6 | 1219'0 |
| Aug 27 | 1202'0 | 8'6 | 1201'0 | 1202'0 | 1201'0 | 1193'2 | 1202'0 |
| Sep 27 | 1163'6 | 6'4 | 1165'0 | 1165'0 | 1163'6 | 1157'2 | 1163'6 |
| Nov 27 | 1152'6 | 3'4 | 1149'0 | 1158'0 | 1148'2 | 1149'2 | 1154'0 |
| Jan 28 | 1164'4 | 4'6 | 1164'4 | 1164'4 | 1164'4 | 1159'6 | 1164'4 |
| Mar 28 | 1165'2 | 4'6 | 1164'0 | 1165'2 | 1164'0 | 1160'4 | 1165'2 |
| May 28 | 1169'4 | 4'0 | 1169'4 | 1169'4 | 1169'4 | 1165'4 | 1169'4 |
| Jul 28 | 1174'4 | 4'0 | 1174'4 | 1174'4 | 1174'4 | 1170'4 | 1174'4 |
| Aug 28 | 1167'2 | 4'0 | 1167'2 | 1167'2 | 1167'2 | 1163'2 | 1167'2 |
| Sep 28 | 1141'6 | 4'0 | 1141'6 | 1141'6 | 1141'6 | 1137'6 | 1141'6 |
| Nov 28 | 1135'4 | 4'6 | 1136'2 | 1136'2 | 1135'4 | 1130'6 | 1135'4 |
| Jul 29 | 1154'6 | 4'6 | 1154'6 | 1154'6 | 1154'6 | 1150'0 | 1154'6 |
| Nov 29 | 1120'2 | 4'6 | 1120'2 | 1120'2 | 1120'2 | 1115'4 | 1120'2 |
|
|
Select the commodity month to update the graph below.
|