|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1066'0 | 24'2 | 1052'4 | 1072'6 | 1052'2 | 1041'6 | 1067'2 |
| Jan 26 | 1083'4 | 23'2 | 1073'6 | 1090'0 | 1070'2 | 1060'2 | 1085'0 |
| Mar 26 | 1094'0 | 20'4 | 1085'0 | 1100'4 | 1083'0 | 1073'4 | 1095'4 |
| May 26 | 1105'0 | 19'2 | 1095'4 | 1111'4 | 1094'4 | 1085'6 | 1106'6 |
| Jul 26 | 1115'0 | 18'6 | 1105'2 | 1121'0 | 1104'6 | 1096'2 | 1116'2 |
| Aug 26 | 1109'6 | 17'2 | 1100'4 | 1114'6 | 1099'6 | 1092'4 | 1110'6 |
| Sep 26 | 1091'6 | 14'4 | 1083'6 | 1095'2 | 1083'4 | 1077'2 | 1092'2 |
| Nov 26 | 1093'4 | 13'0 | 1085'0 | 1097'4 | 1084'0 | 1080'4 | 1094'0 |
| Jan 27 | 1103'4 | 12'6 | 1093'4 | 1106'2 | 1093'4 | 1090'6 | 1104'0 |
| Mar 27 | 1104'4 | 12'4 | 1095'0 | 1106'6 | 1095'0 | 1092'0 | 1104'4 |
| May 27 | 1109'2 | 12'0 | 1105'0 | 1111'2 | 1104'4 | 1097'2 | 1109'2 |
| Jul 27 | 1116'2 | 12'2 | 1115'0 | 1118'0 | 1112'4 | 1104'0 | 1116'2 |
| Aug 27 | 1111'0 | 13'2 | 1111'0 | 1111'0 | 1111'0 | 1097'6 | 1111'0 |
| Sep 27 | 1094'4 | 13'6 | 1094'4 | 1094'4 | 1094'4 | 1080'6 | 1094'4 |
| Nov 27 | 1092'2 | 13'4 | 1080'6 | 1093'4 | 1080'6 | 1078'6 | 1092'2 |
| Jul 28 | 1111'4 | 13'4 | 1111'4 | 1111'4 | 1111'4 | 1098'0 | 1111'4 |
| Nov 28 | 1094'2 | 13'4 | 1094'2 | 1094'2 | 1094'2 | 1080'6 | 1094'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|