|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1204'0 | 9'0 | 1195'0 | 1205'2 | 1186'6 | 1195'0 | 1204'4 |
| Sep 26 | 1193'0 | 7'6 | 1185'2 | 1194'0 | 1177'0 | 1185'2 | 1193'4 |
| Nov 26 | 1202'4 | 7'4 | 1194'6 | 1204'0 | 1186'4 | 1195'0 | 1203'0 |
| Jan 27 | 1216'4 | 7'0 | 1209'0 | 1218'0 | 1201'0 | 1209'4 | 1216'6 |
| Mar 27 | 1219'4 | 6'0 | 1213'4 | 1221'4 | 1205'2 | 1213'4 | 1220'0 |
| May 27 | 1224'6 | 5'4 | 1218'0 | 1226'4 | 1210'4 | 1219'2 | 1225'2 |
| Jul 27 | 1230'2 | 5'4 | 1224'6 | 1231'6 | 1216'4 | 1224'6 | 1230'4 |
| Aug 27 | 1214'6 | 5'4 | 1212'2 | 1215'4 | 1201'4 | 1209'2 | 1214'4 |
| Sep 27 | 1179'0 | 4'4 | 1179'0 | 1179'0 | 1179'0 | 1174'4 | 1179'0 |
| Nov 27 | 1171'4 | 4'4 | 1166'6 | 1173'0 | 1160'4 | 1167'0 | 1171'6 |
| Jan 28 | 1182'0 | 4'6 | 1182'0 | 1182'0 | 1182'0 | 1177'2 | 1182'0 |
| Mar 28 | 1182'0 | 5'0 | 1182'0 | 1182'0 | 1182'0 | 1177'0 | 1182'0 |
| May 28 | 1185'2 | 5'0 | 1185'2 | 1185'2 | 1185'2 | 1180'2 | 1185'2 |
| Jul 28 | 1190'0 | 4'6 | 1190'0 | 1190'0 | 1190'0 | 1185'2 | 1190'0 |
| Aug 28 | 1180'6 | 4'6 | 1180'6 | 1180'6 | 1180'6 | 1176'0 | 1180'6 |
| Sep 28 | 1159'0 | 4'6 | 1159'0 | 1159'0 | 1159'0 | 1154'2 | 1159'0 |
| Nov 28 | 1155'0 | 5'0 | 1155'0 | 1155'0 | 1155'0 | 1150'0 | 1155'0 |
| Jul 29 | 1174'2 | 5'0 | 1174'2 | 1174'2 | 1174'2 | 1169'2 | 1174'2 |
| Nov 29 | 1135'6 | 5'0 | 1135'6 | 1135'6 | 1135'6 | 1130'6 | 1135'6 |
|
|
Select the commodity month to update the graph below.
|