|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 1067'0 | -0'2 | 1075'0 | 1075'0 | 1048'2 | 1067'2 | 1067'0 |
| Jul 25 | 1076'0 | 3'4 | 1073'4 | 1082'0 | 1071'4 | 1072'4 | 1077'6 |
| Aug 25 | 1073'4 | 3'2 | 1071'4 | 1079'4 | 1070'0 | 1070'2 | 1074'4 |
| Sep 25 | 1054'4 | 1'6 | 1053'4 | 1059'6 | 1051'0 | 1052'6 | 1055'6 |
| Nov 25 | 1060'2 | 0'6 | 1060'0 | 1065'4 | 1056'4 | 1059'4 | 1061'2 |
| Jan 26 | 1070'4 | 0'2 | 1070'2 | 1076'2 | 1067'4 | 1070'2 | 1072'0 |
| Mar 26 | 1075'0 | -0'2 | 1075'2 | 1080'4 | 1072'2 | 1075'2 | 1076'2 |
| May 26 | 1082'6 | 0'0 | 1083'2 | 1087'2 | 1079'2 | 1082'6 | 1083'4 |
| Jul 26 | 1091'2 | 0'2 | 1091'4 | 1095'4 | 1087'4 | 1091'0 | 1091'4 |
| Aug 26 | 1084'6 | 0'4 | 1085'0 | 1086'4 | 1084'6 | 1084'2 | 1084'6 |
| Sep 26 | 1063'4 | 0'6 | 1063'4 | 1063'4 | 1063'4 | 1062'6 | 1063'4 |
| Nov 26 | 1059'0 | 0'4 | 1059'4 | 1062'4 | 1056'2 | 1058'4 | 1059'0 |
| Jan 27 | 1069'0 | 0'0 | 1067'2 | 1069'2 | 1067'2 | 1069'0 | 1069'0 |
| Mar 27 | 1069'6 | 0'0 | 1069'6 | 1069'6 | 1069'6 | 1069'6 | 1069'6 |
| May 27 | 1074'4 | 0'0 | 1074'4 | 1074'4 | 1074'4 | 1074'4 | 1074'4 |
| Jul 27 | 1082'2 | 0'2 | 1083'0 | 1083'0 | 1082'2 | 1082'0 | 1082'2 |
| Aug 27 | 1081'0 | 0'2 | 1081'0 | 1081'0 | 1081'0 | 1080'6 | 1081'0 |
| Sep 27 | 1068'6 | 0'0 | 1068'6 | 1068'6 | 1068'6 | 1068'6 | 1068'6 |
| Nov 27 | 1067'6 | 0'2 | 1067'6 | 1067'6 | 1067'6 | 1067'4 | 1067'6 |
| Jul 28 | 1087'4 | 0'2 | 1087'4 | 1087'4 | 1087'4 | 1087'2 | 1087'4 |
| Nov 28 | 1064'0 | 0'2 | 1064'0 | 1064'0 | 1064'0 | 1063'6 | 1064'0 |
|
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2026
- Moving Average
|
|
|