|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1193'4 | -6'2 | 1199'0 | 1204'0 | 1191'0 | 1199'6 | 1194'2 |
| Aug 26 | 1192'6 | -6'4 | 1199'2 | 1202'6 | 1190'2 | 1199'2 | 1193'4 |
| Sep 26 | 1178'4 | -6'6 | 1183'6 | 1187'6 | 1176'2 | 1185'2 | 1179'2 |
| Nov 26 | 1186'4 | -7'0 | 1192'4 | 1195'2 | 1183'6 | 1193'4 | 1186'6 |
| Jan 27 | 1198'0 | -7'0 | 1203'2 | 1206'6 | 1195'6 | 1205'0 | 1198'6 |
| Mar 27 | 1196'6 | -7'0 | 1201'6 | 1205'2 | 1195'0 | 1203'6 | 1197'2 |
| May 27 | 1199'2 | -6'2 | 1204'0 | 1206'6 | 1197'4 | 1205'4 | 1199'4 |
| Jul 27 | 1203'4 | -6'6 | 1208'2 | 1211'2 | 1202'4 | 1210'2 | 1204'4 |
| Aug 27 | 1188'2 | -5'4 | 1190'6 | 1192'4 | 1186'2 | 1193'6 | 1188'2 |
| Sep 27 | 1153'0 | -3'2 | 1153'0 | 1153'0 | 1153'0 | 1156'2 | 1153'0 |
| Nov 27 | 1144'2 | -2'0 | 1143'6 | 1148'2 | 1141'0 | 1146'2 | 1144'2 |
| Jan 28 | 1155'2 | -2'0 | 1155'2 | 1155'2 | 1155'2 | 1157'2 | 1155'2 |
| Mar 28 | 1155'2 | -1'4 | 1155'2 | 1155'2 | 1155'2 | 1156'6 | 1155'2 |
| May 28 | 1158'6 | -1'2 | 1157'4 | 1158'6 | 1157'4 | 1160'0 | 1158'6 |
| Jul 28 | 1164'0 | -1'6 | 1164'0 | 1164'0 | 1164'0 | 1165'6 | 1164'0 |
| Aug 28 | 1156'6 | -1'6 | 1156'6 | 1156'6 | 1156'6 | 1158'4 | 1156'6 |
| Sep 28 | 1131'2 | -1'6 | 1131'2 | 1131'2 | 1131'2 | 1133'0 | 1131'2 |
| Nov 28 | 1126'4 | -1'6 | 1126'4 | 1126'4 | 1126'4 | 1128'2 | 1126'4 |
| Jul 29 | 1145'6 | -1'6 | 1145'6 | 1145'6 | 1145'6 | 1147'4 | 1145'6 |
| Nov 29 | 1111'2 | -1'6 | 1111'2 | 1111'2 | 1111'2 | 1113'0 | 1111'2 |
|
|
Select the commodity month to update the graph below.
|