|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 49.93 | 1.25 | 48.78 | 49.94 | 48.27 | 48.68 | 49.84 |
| Jan 26 | 50.25 | 1.18 | 49.12 | 50.29 | 48.66 | 49.07 | 50.19 |
| Mar 26 | 50.77 | 1.15 | 49.63 | 50.81 | 49.24 | 49.62 | 50.71 |
| May 26 | 51.16 | 1.16 | 50.00 | 51.16 | 49.64 | 50.00 | 51.08 |
| Jul 26 | 51.30 | 1.14 | 50.29 | 51.30 | 49.81 | 50.16 | 51.24 |
| Aug 26 | 51.09 | 1.13 | 50.11 | 51.09 | 49.62 | 49.96 | 51.01 |
| Sep 26 | 50.85 | 1.11 | 49.90 | 50.85 | 49.42 | 49.74 | 50.78 |
| Oct 26 | 50.45 | 1.05 | 49.53 | 50.47 | 49.15 | 49.40 | 50.45 |
| Dec 26 | 50.44 | 1.15 | 49.38 | 50.44 | 48.95 | 49.29 | 50.36 |
| Jan 27 | 50.29 | 1.07 | 49.08 | 50.35 | 49.08 | 49.22 | 50.29 |
| Mar 27 | 50.13 | 1.02 | 50.13 | 50.13 | 50.13 | 49.11 | 50.13 |
| May 27 | 50.08 | 1.01 | 50.00 | 50.08 | 50.00 | 49.07 | 50.08 |
| Jul 27 | 50.02 | 1.01 | 50.02 | 50.02 | 50.02 | 49.01 | 50.02 |
| Aug 27 | 49.65 | 1.00 | 49.65 | 49.65 | 49.65 | 48.65 | 49.65 |
| Sep 27 | 49.33 | 1.00 | 49.33 | 49.33 | 49.33 | 48.33 | 49.33 |
| Oct 27 | 49.03 | 1.00 | 49.03 | 49.03 | 49.03 | 48.03 | 49.03 |
| Dec 27 | 48.90 | 0.87 | 48.00 | 48.90 | 48.00 | 48.03 | 48.90 |
| Jul 28 | 48.79 | 0.87 | 48.79 | 48.79 | 48.79 | 47.92 | 48.79 |
| Oct 28 | 48.78 | 0.87 | 48.78 | 48.78 | 48.78 | 47.91 | 48.78 |
| Dec 28 | 48.16 | 0.86 | 48.16 | 48.16 | 48.16 | 47.30 | 48.16 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / September 2026
- Moving Average
|
|
|