Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/18/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.06	-0.05	48.11	48.11	48.03	48.11	-
Mar 26	48.59	-0.03	48.63	48.64	48.53	48.62	-
May 26	49.05	-0.05	49.11	49.11	49.02	49.10	-
Jul 26	49.34	-0.04	49.38	49.49	49.29	49.38	-
Aug 26	49.18	-0.09	49.41	49.41	49.18	49.27	-
Sep 26	49.14	-	-	-	-	49.14	-
Oct 26	49.02	0.08	49.02	49.02	49.02	48.94	-
Dec 26	48.90	-0.09	49.11	49.11	48.90	48.99	-
Jan 27	49.06	-	-	-	-	49.06	-
Mar 27	49.13	-	-	-	-	49.13	-
May 27	49.23	-	-	-	-	49.23	-
Jul 27	49.30	-	-	-	-	49.30	-
Aug 27	49.03	-	-	-	-	49.03	-
Sep 27	48.74	-	-	-	-	48.74	-
Oct 27	48.45	-	-	-	-	48.45	-
Dec 27	48.54	-	-	-	-	48.54	-
Jan 28	48.55	-	-	-	-	48.55	-
Mar 28	48.52	-	-	-	-	48.52	-
May 28	48.50	-	-	-	-	48.50	-
Jul 28	48.43	-	-	-	-	48.43	-
Aug 28	48.12	-	-	-	-	48.12	-
Sep 28	47.78	-	-	-	-	47.78	-
Oct 28	48.08	-	-	-	-	48.08	-
Dec 28	47.61	-	-	-	-	47.61	-
Jul 29	47.50	-	-	-	-	47.50	-
Oct 29	47.49	-	-	-	-	47.49	-
Dec 29	46.81	-	-	-	-	46.81	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2026 - Moving Average