|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 67.05 | 0.03 | 67.05 | 67.05 | 67.05 | 67.02 | - |
| Aug 26 | 66.43 | -0.26 | 66.80 | 66.92 | 66.31 | 66.69 | - |
| Sep 26 | 66.06 | -0.25 | 66.32 | 66.53 | 65.95 | 66.31 | - |
| Oct 26 | 65.55 | -0.27 | 65.85 | 66.02 | 65.44 | 65.82 | - |
| Dec 26 | 65.14 | -0.28 | 65.49 | 65.60 | 65.01 | 65.42 | - |
| Jan 27 | 64.95 | -0.28 | 65.00 | 65.41 | 64.82 | 65.23 | - |
| Mar 27 | 64.70 | -0.34 | 64.85 | 65.19 | 64.61 | 65.04 | - |
| May 27 | 64.43 | -0.35 | 64.58 | 64.91 | 64.32 | 64.78 | - |
| Jul 27 | 64.16 | -0.24 | 64.39 | 64.56 | 64.16 | 64.40 | - |
| Aug 27 | 63.64 | -0.07 | 63.64 | 63.64 | 63.64 | 63.71 | - |
| Sep 27 | 63.01 | - | - | - | - | 63.01 | - |
| Oct 27 | 62.26 | - | - | - | - | 62.26 | - |
| Dec 27 | 61.86 | - | - | - | - | 61.86 | - |
| Jan 28 | 61.57 | - | - | - | - | 61.57 | - |
| Mar 28 | 61.09 | - | - | - | - | 61.09 | - |
| May 28 | 60.70 | - | - | - | - | 60.70 | - |
| Jul 28 | 60.22 | - | - | - | - | 60.22 | - |
| Aug 28 | 59.79 | - | - | - | - | 59.79 | - |
| Sep 28 | 59.45 | - | - | - | - | 59.45 | - |
| Oct 28 | 59.26 | - | - | - | - | 59.26 | - |
| Dec 28 | 59.19 | - | - | - | - | 59.19 | - |
| Jul 29 | 59.08 | - | - | - | - | 59.08 | - |
| Oct 29 | 59.07 | - | - | - | - | 59.07 | - |
| Dec 29 | 58.39 | - | - | - | - | 58.39 | - |
|
|
Select the commodity month to update the graph below.
|