|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 442'4 | -7'4 | 450'0 | 451'0 | 442'2 | 450'0 | - |
| May 26 | 451'0 | -7'2 | 458'2 | 459'0 | 450'6 | 458'2 | - |
| Jul 26 | 457'4 | -6'6 | 464'2 | 464'6 | 457'2 | 464'2 | - |
| Sep 26 | 451'6 | -6'4 | 458'0 | 458'0 | 451'6 | 458'2 | - |
| Dec 26 | 463'0 | -5'4 | 467'6 | 468'2 | 462'6 | 468'4 | - |
| Mar 27 | 476'2 | -5'0 | 481'0 | 481'2 | 476'0 | 481'2 | - |
| May 27 | 483'2 | -4'6 | 488'0 | 488'0 | 483'0 | 488'0 | - |
| Jul 27 | 486'4 | -5'0 | 490'4 | 491'2 | 486'2 | 491'4 | - |
| Sep 27 | 468'0 | -4'0 | 471'6 | 471'6 | 468'0 | 472'0 | - |
| Dec 27 | 471'4 | -4'0 | 475'4 | 475'6 | 471'2 | 475'4 | - |
| Mar 28 | 488'6 | - | - | - | - | 488'6 | - |
| May 28 | 492'4 | - | - | - | - | 492'4 | - |
| Jul 28 | 493'6 | - | - | - | - | 493'6 | - |
| Sep 28 | 474'0 | - | - | - | - | 474'0 | - |
| Dec 28 | 471'0 | - | - | - | - | 471'0 | - |
| Jul 29 | 489'2 | - | - | - | - | 489'2 | - |
| Dec 29 | 467'6 | - | - | - | - | 467'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2026
- Moving Average
|
|
|