|
|
|
|
| Wheat-MGE (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 608'0 | 1'2 | 605'6 | 616'0 | 604'0 | 606'6 | - |
| Sep 25 | 628'0 | 2'4 | 625'0 | 638'4 | 624'0 | 625'4 | - |
| Dec 25 | 648'0 | 3'0 | 643'2 | 657'0 | 643'2 | 645'0 | - |
| Mar 26 | 664'4 | 3'0 | 661'6 | 671'6 | 661'4 | 661'4 | - |
| May 26 | 673'6 | 3'0 | 670'6 | 675'0 | 670'6 | 670'6 | - |
| Jul 26 | 677'4 | 3'0 | 677'4 | 677'4 | 677'4 | 674'4 | - |
| Sep 26 | 670'6 | 3'0 | 670'6 | 670'6 | 670'6 | 667'6 | - |
| Dec 26 | 686'4 | 3'0 | 686'4 | 686'4 | 686'4 | 683'4 | - |
| Mar 27 | - | - | - | - | - | - | - |
| May 27 | - | - | - | - | - | - | - |
|
Select the commodity month to update the graph below.
|
Wheat-MGE (Electronic) / September 2026
- Moving Average
|
|
|