|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 304'0 | 3'2 | 302'0 | 306'6 | 300'0 | 300'6 | 304'6 |
| May 26 | 309'6 | 2'6 | 307'2 | 310'6 | 306'4 | 307'0 | 309'6 |
| Jul 26 | 314'2 | 2'6 | 312'6 | 314'2 | 312'4 | 311'4 | 314'2 |
| Sep 26 | 318'4 | 2'6 | 318'4 | 318'4 | 318'4 | 315'6 | 318'4 |
| Dec 26 | 329'2 | 2'6 | 329'2 | 329'2 | 329'2 | 326'4 | 329'2 |
| Mar 27 | 332'6 | 2'6 | 332'6 | 332'6 | 332'6 | 330'0 | 332'6 |
| May 27 | 338'6 | 2'6 | 338'6 | 338'6 | 338'6 | 336'0 | 338'6 |
| Jul 27 | 329'2 | 2'6 | 329'2 | 329'2 | 329'2 | 326'4 | 329'2 |
| Sep 27 | 323'4 | 2'6 | 323'4 | 323'4 | 323'4 | 320'6 | 323'4 |
| Dec 27 | 334'4 | 2'6 | 334'4 | 334'4 | 334'4 | 331'6 | 334'4 |
| Jul 28 | 324'0 | 2'6 | 324'0 | 324'0 | 324'0 | 321'2 | 324'0 |
| Sep 28 | 318'2 | 2'6 | 318'2 | 318'2 | 318'2 | 315'4 | 318'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|