|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 742'6 | 12'2 | 729'0 | 749'4 | 723'2 | 730'4 | - |
| Dec 26 | 760'6 | 12'4 | 746'4 | 767'4 | 741'0 | 748'2 | - |
| Mar 27 | 776'0 | 10'6 | 762'0 | 783'2 | 757'6 | 765'2 | - |
| May 27 | 781'2 | 10'0 | 769'4 | 787'6 | 764'0 | 771'2 | - |
| Jul 27 | 772'0 | 9'2 | 760'0 | 775'6 | 754'6 | 762'6 | - |
| Sep 27 | 773'4 | 8'2 | 760'2 | 776'0 | 756'6 | 765'2 | - |
| Dec 27 | 780'2 | 7'0 | 767'4 | 782'4 | 766'0 | 773'2 | - |
| Mar 28 | 784'0 | 7'4 | 769'0 | 784'0 | 769'0 | 776'4 | - |
| May 28 | 769'0 | -1'0 | 775'0 | 775'0 | 765'2 | 770'0 | - |
| Jul 28 | 757'0 | 8'0 | 740'6 | 757'6 | 738'2 | 749'0 | - |
| Sep 28 | 758'0 | 4'2 | 746'4 | 758'0 | 746'4 | 753'6 | - |
| Dec 28 | 774'2 | 9'6 | 763'0 | 774'2 | 761'0 | 764'4 | - |
| Mar 29 | 770'0 | 2'2 | 770'0 | 770'0 | 770'0 | 767'6 | - |
| May 29 | 752'0 | -6'2 | 752'0 | 752'0 | 752'0 | 758'2 | - |
| Jul 29 | 738'0 | -6'2 | 738'0 | 738'0 | 738'0 | 744'2 | - |
|
|
Select the commodity month to update the graph below.
|