|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 536'0 | -1'4 | 536'0 | 541'2 | 536'0 | 537'4 | 536'0 |
| Mar 26 | 534'4 | -1'2 | 535'2 | 540'0 | 532'4 | 535'6 | 534'6 |
| May 26 | 541'6 | -1'2 | 543'4 | 546'6 | 540'2 | 543'0 | 542'2 |
| Jul 26 | 550'2 | -0'6 | 550'6 | 554'4 | 548'4 | 551'0 | 550'2 |
| Sep 26 | 562'4 | -0'4 | 562'0 | 566'2 | 560'4 | 563'0 | 562'6 |
| Dec 26 | 578'2 | -0'4 | 577'6 | 582'0 | 576'4 | 578'6 | 578'2 |
| Mar 27 | 591'4 | 0'0 | 590'6 | 594'0 | 589'4 | 591'4 | 591'4 |
| May 27 | 595'6 | -0'2 | 595'0 | 595'6 | 595'0 | 596'0 | 595'6 |
| Jul 27 | 591'4 | 0'0 | 591'4 | 591'4 | 591'4 | 591'4 | 591'4 |
| Sep 27 | 598'6 | 1'0 | 598'6 | 598'6 | 598'6 | 597'6 | 598'6 |
| Dec 27 | 612'2 | 1'2 | 612'2 | 612'2 | 612'2 | 611'0 | 612'2 |
| Mar 28 | 624'0 | 1'2 | 624'0 | 624'0 | 624'0 | 622'6 | 624'0 |
| May 28 | 627'2 | 1'2 | 627'2 | 627'2 | 627'2 | 626'0 | 627'2 |
| Jul 28 | 624'0 | 1'2 | 624'0 | 624'0 | 624'0 | 622'6 | 624'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|