|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 678'0 | -4'6 | 682'0 | 687'6 | 674'4 | 682'6 | - |
| Dec 26 | 695'6 | -4'2 | 699'0 | 705'0 | 692'2 | 700'0 | - |
| Mar 27 | 713'0 | -4'2 | 716'0 | 722'0 | 709'6 | 717'2 | - |
| May 27 | 721'0 | -3'6 | 724'6 | 729'4 | 717'6 | 724'6 | - |
| Jul 27 | 718'4 | -4'4 | 719'6 | 727'0 | 716'4 | 723'0 | - |
| Sep 27 | 725'2 | -3'6 | 727'4 | 732'0 | 722'6 | 729'0 | - |
| Dec 27 | 737'6 | -2'2 | 741'6 | 743'0 | 734'2 | 740'0 | - |
| Mar 28 | 746'4 | - | - | - | - | 746'4 | - |
| May 28 | 745'0 | 0'4 | 745'0 | 745'0 | 745'0 | 744'4 | - |
| Jul 28 | 718'2 | -8'0 | 721'6 | 721'6 | 718'2 | 726'2 | - |
| Sep 28 | 731'6 | - | - | - | - | 731'6 | - |
| Dec 28 | 742'6 | - | - | - | - | 742'6 | - |
| Mar 29 | 753'4 | - | - | - | - | 753'4 | - |
| May 29 | 744'0 | - | - | - | - | 744'0 | - |
| Jul 29 | 730'2 | - | - | - | - | 730'2 | - |
|
|
Select the commodity month to update the graph below.
|