|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 599'4 | - | - | - | - | 599'4 | - |
| Sep 26 | 604'2 | -3'4 | 606'6 | 606'6 | 603'2 | 607'6 | - |
| Dec 26 | 619'6 | -3'4 | 621'2 | 621'6 | 619'0 | 623'2 | - |
| Mar 27 | 633'2 | -3'6 | 641'0 | 641'0 | 632'4 | 637'0 | - |
| May 27 | 641'2 | -4'0 | 642'0 | 642'0 | 641'2 | 645'2 | - |
| Jul 27 | 649'2 | - | - | - | - | 649'2 | - |
| Sep 27 | 659'4 | - | - | - | - | 659'4 | - |
| Dec 27 | 675'2 | - | - | - | - | 675'2 | - |
| Mar 28 | 687'0 | - | - | - | - | 687'0 | - |
| May 28 | 690'0 | - | - | - | - | 690'0 | - |
| Jul 28 | 674'4 | - | - | - | - | 674'4 | - |
|
|
Select the commodity month to update the graph below.
|