|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 670'0 | 5'4 | 661'2 | 671'4 | 660'2 | 664'4 | - |
| Dec 26 | 687'0 | 5'6 | 678'4 | 688'4 | 677'2 | 681'2 | - |
| Mar 27 | 704'4 | 5'4 | 696'2 | 706'0 | 694'6 | 699'0 | - |
| May 27 | 712'2 | 5'0 | 704'2 | 713'6 | 702'4 | 707'2 | - |
| Jul 27 | 713'0 | 4'6 | 706'2 | 714'0 | 705'4 | 708'2 | - |
| Sep 27 | 720'2 | 4'6 | 712'0 | 721'0 | 712'0 | 715'4 | - |
| Dec 27 | 732'4 | 5'0 | 724'4 | 733'4 | 724'4 | 727'4 | - |
| Mar 28 | 735'4 | - | - | - | - | 735'4 | - |
| May 28 | 734'4 | - | - | - | - | 734'4 | - |
| Jul 28 | 716'0 | - | - | - | - | 716'0 | - |
| Sep 28 | 721'2 | - | - | - | - | 721'2 | - |
| Dec 28 | 733'0 | - | - | - | - | 733'0 | - |
| Mar 29 | 743'6 | - | - | - | - | 743'6 | - |
| May 29 | 734'2 | - | - | - | - | 734'2 | - |
| Jul 29 | 720'4 | - | - | - | - | 720'4 | - |
|
|
Select the commodity month to update the graph below.
|