|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 510'4 | -7'4 | 518'2 | 520'2 | 509'4 | 518'0 | 510'2 |
| May 26 | 521'6 | -7'0 | 529'2 | 530'6 | 521'0 | 528'6 | 521'6 |
| Jul 26 | 534'2 | -6'2 | 542'0 | 542'6 | 533'2 | 540'4 | 534'0 |
| Sep 26 | 548'6 | -6'0 | 555'6 | 556'6 | 548'0 | 554'6 | 548'6 |
| Dec 26 | 568'4 | -5'2 | 575'2 | 575'6 | 567'2 | 573'6 | 568'2 |
| Mar 27 | 584'6 | -4'6 | 591'0 | 591'0 | 583'4 | 589'4 | 584'6 |
| May 27 | 593'4 | -4'2 | 593'4 | 593'4 | 593'4 | 597'6 | 593'4 |
| Jul 27 | 592'6 | -3'4 | 592'0 | 592'6 | 592'0 | 596'2 | 592'6 |
| Sep 27 | 601'6 | -3'2 | 601'6 | 601'6 | 601'6 | 605'0 | 601'6 |
| Dec 27 | 617'4 | -2'6 | 617'4 | 617'4 | 617'4 | 620'2 | 617'4 |
| Mar 28 | 630'6 | -2'6 | 630'6 | 630'6 | 630'6 | 633'4 | 630'6 |
| May 28 | 636'4 | -2'6 | 636'4 | 636'4 | 636'4 | 639'2 | 636'4 |
| Jul 28 | 628'0 | -2'6 | 628'0 | 628'0 | 628'0 | 630'6 | 628'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|