|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 666'2 | -3'6 | 669'4 | 670'2 | 664'2 | 670'0 | - |
| Mar 27 | 680'6 | -3'4 | 684'4 | 684'4 | 678'6 | 684'2 | - |
| May 27 | 686'4 | -3'4 | 690'0 | 690'4 | 684'6 | 690'0 | - |
| Jul 27 | 686'6 | -3'4 | 690'4 | 690'6 | 685'2 | 690'2 | - |
| Sep 27 | 692'4 | -2'6 | 695'6 | 696'2 | 691'0 | 695'2 | - |
| Dec 27 | 702'0 | -3'0 | 705'6 | 705'6 | 701'2 | 705'0 | - |
| Mar 28 | 709'4 | -1'6 | 708'4 | 709'4 | 708'0 | 711'2 | - |
| May 28 | 708'0 | -2'2 | 708'0 | 708'0 | 707'4 | 710'2 | - |
| Jul 28 | 687'6 | -4'2 | 690'0 | 690'0 | 687'6 | 692'0 | - |
| Sep 28 | 694'2 | -2'4 | 694'2 | 694'2 | 694'2 | 696'6 | - |
| Dec 28 | 708'4 | - | - | - | - | 708'4 | - |
| Mar 29 | 713'4 | - | - | - | - | 713'4 | - |
| May 29 | 704'0 | - | - | - | - | 704'0 | - |
| Jul 29 | 688'2 | - | - | - | - | 688'2 | - |
|
|
Select the commodity month to update the graph below.
|