|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 589'6 | 3'0 | 587'4 | 591'0 | 583'2 | 586'6 | - |
| Sep 26 | 600'4 | 3'4 | 598'0 | 601'6 | 593'4 | 597'0 | - |
| Dec 26 | 617'2 | 3'4 | 614'6 | 618'2 | 610'4 | 613'6 | - |
| Mar 27 | 632'2 | 3'6 | 628'4 | 633'0 | 625'4 | 628'4 | - |
| May 27 | 640'6 | 3'0 | 638'0 | 642'0 | 635'0 | 637'6 | - |
| Jul 27 | 646'0 | 2'6 | 643'4 | 646'2 | 640'4 | 643'2 | - |
| Sep 27 | 656'0 | 2'0 | 655'2 | 657'0 | 655'0 | 654'0 | - |
| Dec 27 | 671'0 | 1'0 | 668'0 | 671'4 | 668'0 | 670'0 | - |
| Mar 28 | 681'4 | - | - | - | - | 681'4 | - |
| May 28 | 684'6 | - | - | - | - | 684'6 | - |
| Jul 28 | 670'6 | - | - | - | - | 670'6 | - |
|
|
Select the commodity month to update the graph below.
|