|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 527'6 | 3'0 | 530'0 | 530'0 | 523'4 | 524'6 | - |
| Sep 25 | 542'0 | 1'2 | 540'2 | 545'2 | 535'4 | 540'6 | - |
| Dec 25 | 563'6 | 0'6 | 563'0 | 567'2 | 557'6 | 563'0 | - |
| Mar 26 | 582'4 | 0'2 | 582'4 | 586'0 | 576'6 | 582'2 | - |
| May 26 | 593'2 | 0'4 | 595'0 | 597'0 | 587'6 | 592'6 | - |
| Jul 26 | 598'2 | -0'4 | 601'0 | 603'0 | 593'4 | 598'6 | - |
| Sep 26 | 610'0 | -0'4 | 607'0 | 610'0 | 606'6 | 610'4 | - |
| Dec 26 | 623'6 | -2'4 | 623'4 | 623'6 | 621'0 | 626'2 | - |
| Mar 27 | 635'0 | -2'6 | 635'2 | 635'2 | 632'0 | 637'6 | - |
| May 27 | 633'4 | -6'4 | 633'6 | 633'6 | 633'4 | 640'0 | - |
| Jul 27 | 627'0 | - | - | - | - | 627'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2025
- Moving Average
|
|
|