|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 725'6 | -5'0 | 730'6 | 735'4 | 716'4 | 730'6 | 727'0 |
| Mar 27 | 742'2 | -4'4 | 746'4 | 751'4 | 732'6 | 746'6 | 743'0 |
| May 27 | 749'2 | -4'6 | 753'6 | 758'2 | 740'2 | 754'0 | 750'0 |
| Jul 27 | 747'0 | -5'2 | 749'6 | 755'6 | 738'6 | 752'2 | 747'4 |
| Sep 27 | 750'4 | -6'2 | 754'6 | 760'4 | 743'2 | 756'6 | 751'0 |
| Dec 27 | 758'6 | -7'0 | 762'4 | 769'4 | 752'4 | 765'6 | 759'4 |
| Mar 28 | 764'4 | -6'4 | 767'0 | 773'2 | 758'0 | 771'0 | 764'4 |
| May 28 | 760'6 | -6'6 | 759'4 | 761'0 | 759'4 | 767'4 | 760'6 |
| Jul 28 | 740'4 | -6'4 | 733'6 | 740'4 | 733'6 | 747'0 | 740'4 |
| Sep 28 | 745'0 | -6'2 | 745'0 | 745'0 | 745'0 | 751'2 | 745'0 |
| Dec 28 | 755'6 | -6'6 | 753'0 | 755'6 | 753'0 | 762'4 | 755'6 |
| Mar 29 | 760'6 | -6'6 | 760'6 | 760'6 | 760'6 | 767'4 | 760'6 |
| May 29 | 751'2 | -6'6 | 751'2 | 751'2 | 751'2 | 758'0 | 751'2 |
| Jul 29 | 717'0 | -6'4 | 717'0 | 717'0 | 717'0 | 723'4 | 717'0 |
|
|
Select the commodity month to update the graph below.
|