Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/23/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 261317'4-8'01324'61327'21311'01325'4-
Jan 271333'4-7'61340'01342'41326'61341'2-
Mar 271342'0-6'61347'41350'21336'21348'6-
May 271349'6-5'41353'61356'21343'41355'2-
Jul 271354'2-5'01356'01359'61348'21359'2-
Aug 271336'2-4'61338'41341'21330'41341'0-
Sep 271293'4-5'01297'41298'01290'01298'4-
Nov 271279'6-2'41280'01283'01275'01282'2-
Jan 281288'2-3'41288'41288'61284'61291'6-
Mar 281284'4-3'41281'41285'61281'01288'0-
May 281286'6-2'21284'61286'61284'61289'0-
Jul 281292'2----1292'2-
Aug 281278'6----1278'6-
Sep 281249'2----1249'2-
Nov 281242'6----1242'6-
Jul 291261'6----1261'6-
Nov 291204'6----1204'6-

Select the commodity month to update the graph below.

Soybeans (Composite) / November 2026 - Moving Average