|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1190'0 | 5'0 | 1195'4 | 1214'6 | 1190'0 | 1185'0 | - |
| May 26 | 1205'6 | 5'0 | 1219'4 | 1233'6 | 1205'4 | 1200'6 | - |
| Jul 26 | 1219'0 | 6'0 | 1226'4 | 1245'6 | 1218'4 | 1213'0 | - |
| Aug 26 | 1205'0 | 7'6 | 1204'4 | 1229'0 | 1204'4 | 1197'2 | - |
| Sep 26 | 1163'2 | 8'0 | 1159'2 | 1183'4 | 1159'2 | 1155'2 | - |
| Nov 26 | 1154'6 | 8'0 | 1150'0 | 1172'4 | 1149'0 | 1146'6 | - |
| Jan 27 | 1163'6 | 8'4 | 1160'2 | 1180'4 | 1157'6 | 1155'2 | - |
| Mar 27 | 1159'6 | 8'4 | 1151'0 | 1175'4 | 1151'0 | 1151'2 | - |
| May 27 | 1161'2 | 8'4 | 1157'0 | 1176'2 | 1155'6 | 1152'6 | - |
| Jul 27 | 1166'2 | 8'6 | 1162'2 | 1180'6 | 1162'2 | 1157'4 | - |
| Aug 27 | 1161'2 | 16'4 | 1157'2 | 1161'2 | 1155'2 | 1144'6 | - |
| Sep 27 | 1122'6 | 14'6 | 1124'0 | 1125'0 | 1122'6 | 1108'0 | - |
| Nov 27 | 1105'6 | 6'6 | 1102'2 | 1116'4 | 1099'4 | 1099'0 | - |
| Jan 28 | 1115'0 | 5'6 | 1113'6 | 1115'4 | 1109'0 | 1109'2 | - |
| Mar 28 | 1114'0 | 3'0 | 1125'0 | 1125'0 | 1114'0 | 1111'0 | - |
| May 28 | 1116'0 | - | - | - | - | 1116'0 | - |
| Jul 28 | 1122'0 | - | - | - | - | 1122'0 | - |
| Aug 28 | 1114'6 | - | - | - | - | 1114'6 | - |
| Sep 28 | 1095'0 | - | - | - | - | 1095'0 | - |
| Nov 28 | 1096'6 | 4'2 | 1095'0 | 1096'6 | 1095'0 | 1092'4 | - |
| Jul 29 | 1111'6 | - | - | - | - | 1111'6 | - |
| Nov 29 | 1098'0 | - | - | - | - | 1098'0 | - |
|
|
Select the commodity month to update the graph below.
|