Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/13/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Aug 26 1168'2 - - - - 1168'2 - Sep 26 1169'2 3'2 1167'2 1169'2 1167'2 1166'0 - Nov 26 1184'6 2'4 1183'4 1185'0 1183'0 1182'2 - Jan 27 1200'2 2'4 1198'6 1200'2 1198'4 1197'6 - Mar 27 1207'6 2'2 1206'2 1208'0 1205'6 1205'4 - May 27 1215'0 2'4 1211'4 1215'0 1211'4 1212'4 - Jul 27 1219'6 2'0 1219'0 1219'6 1219'0 1217'6 - Aug 27 1204'4 - - - - 1204'4 - Sep 27 1173'4 - - - - 1173'4 - Nov 27 1165'4 -3'2 1167'0 1167'0 1165'4 1168'6 - Jan 28 1179'4 - - - - 1179'4 - Mar 28 1178'6 - - - - 1178'6 - May 28 1181'4 - - - - 1181'4 - Jul 28 1186'4 - - - - 1186'4 - Aug 28 1176'6 - - - - 1176'6 - Sep 28 1154'0 - - - - 1154'0 - Nov 28 1153'0 - - - - 1153'0 - Jul 29 1172'2 - - - - 1172'2 - Nov 29 1135'6 - - - - 1135'6 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2026 - Moving Average