Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/14/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 261180'0-35'21210'21210'21180'01215'2-
Jul 261199'4-29'41225'41227'61193'61229'0-
Aug 261196'6-26'61220'41222'41191'41223'4-
Sep 261181'0-22'41198'61204'21175'21203'4-
Nov 261187'6-20'01205'01209'41181'61207'6-
Jan 271199'4-19'61216'01220'61194'01219'2-
Mar 271196'4-18'61209'41216'01191'01215'2-
May 271197'6-18'21211'41217'01193'21216'0-
Jul 271202'6-17'61218'01220'61198'21220'4-
Aug 271202'6----1202'6-
Sep 271156'0-9'01156'01156'01156'01165'0-
Nov 271143'0-12'61153'61155'01140'41155'6-
Jan 281166'4----1166'4-
Mar 281166'6----1166'6-
May 281170'2----1170'2-
Jul 281166'6-8'41169'41169'41166'61175'2-
Aug 281168'0----1168'0-
Sep 281142'4----1142'4-
Nov 281135'4----1135'4-
Jul 291154'6----1154'6-
Nov 291120'2----1120'2-

Select the commodity month to update the graph below.

Soybeans (Composite) / May 2026 - Moving Average