|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1049'0 | 6'2 | 1043'0 | 1052'4 | 1041'6 | 1042'6 | 1049'6 |
| Jan 26 | 1068'0 | 6'2 | 1061'6 | 1071'6 | 1061'0 | 1061'6 | 1069'2 |
| Mar 26 | 1083'0 | 6'4 | 1076'4 | 1086'6 | 1075'4 | 1076'4 | 1084'2 |
| May 26 | 1096'0 | 6'4 | 1089'0 | 1099'6 | 1088'4 | 1089'4 | 1097'2 |
| Jul 26 | 1105'4 | 6'0 | 1099'4 | 1109'4 | 1098'4 | 1099'4 | 1107'0 |
| Aug 26 | 1102'0 | 5'4 | 1096'2 | 1105'4 | 1095'6 | 1096'4 | 1103'0 |
| Sep 26 | 1086'6 | 5'4 | 1080'6 | 1088'2 | 1080'6 | 1081'2 | 1087'6 |
| Nov 26 | 1087'4 | 6'0 | 1080'2 | 1090'2 | 1080'2 | 1081'4 | 1088'4 |
| Jan 27 | 1099'2 | 7'0 | 1091'4 | 1100'0 | 1091'4 | 1092'2 | 1099'2 |
| Mar 27 | 1100'2 | 5'6 | 1100'0 | 1101'4 | 1100'0 | 1094'4 | 1101'4 |
| May 27 | 1106'6 | 7'0 | 1106'6 | 1106'6 | 1106'6 | 1099'6 | 1106'6 |
| Jul 27 | 1113'4 | 7'0 | 1112'2 | 1113'4 | 1112'2 | 1106'4 | 1113'4 |
| Aug 27 | 1106'0 | 8'2 | 1106'0 | 1106'0 | 1106'0 | 1097'6 | 1106'0 |
| Sep 27 | 1088'4 | 8'2 | 1088'4 | 1088'4 | 1088'4 | 1080'2 | 1088'4 |
| Nov 27 | 1087'4 | 7'4 | 1087'4 | 1087'4 | 1087'4 | 1080'0 | 1087'4 |
| Jul 28 | 1106'6 | 7'4 | 1106'6 | 1106'6 | 1106'6 | 1099'2 | 1106'6 |
| Nov 28 | 1089'4 | 7'4 | 1089'4 | 1089'4 | 1089'4 | 1082'0 | 1089'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|