|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1034'6 | 4'0 | 1030'0 | 1035'0 | 1027'4 | 1030'6 | - |
| Jan 26 | 1052'2 | 3'6 | 1047'2 | 1052'6 | 1045'0 | 1048'4 | - |
| Mar 26 | 1065'6 | 3'0 | 1061'0 | 1066'2 | 1058'6 | 1062'6 | - |
| May 26 | 1078'4 | 2'6 | 1074'0 | 1079'2 | 1072'0 | 1075'6 | - |
| Jul 26 | 1089'6 | 3'0 | 1083'6 | 1090'2 | 1083'0 | 1086'6 | - |
| Aug 26 | 1086'6 | 3'6 | 1081'0 | 1086'6 | 1080'0 | 1083'0 | - |
| Sep 26 | 1068'6 | 0'0 | 1067'2 | 1071'4 | 1065'2 | 1068'6 | - |
| Nov 26 | 1075'2 | 2'4 | 1071'0 | 1076'0 | 1069'0 | 1072'6 | - |
| Jan 27 | 1085'2 | 2'0 | 1080'0 | 1086'4 | 1079'4 | 1083'2 | - |
| Mar 27 | 1088'0 | 2'6 | 1081'4 | 1088'0 | 1081'4 | 1085'2 | - |
| May 27 | 1086'2 | -4'2 | 1086'2 | 1086'2 | 1086'2 | 1090'4 | - |
| Jul 27 | 1097'4 | - | - | - | - | 1097'4 | - |
| Aug 27 | 1091'6 | - | - | - | - | 1091'6 | - |
| Sep 27 | 1075'2 | - | - | - | - | 1075'2 | - |
| Nov 27 | 1074'0 | - | - | - | - | 1074'0 | - |
| Jul 28 | 1093'2 | - | - | - | - | 1093'2 | - |
| Nov 28 | 1076'4 | - | - | - | - | 1076'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|