Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/12/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1234'2 7'2 1222'4 1234'2 1222'4 1227'0 - Jan 27 1228'6 9'6 1219'0 1229'2 1218'6 1219'0 - Mar 27 1234'4 9'4 1225'4 1234'4 1225'0 1225'0 - May 27 1241'4 9'0 1232'4 1241'4 1232'4 1232'4 - Jul 27 1246'4 9'0 1237'4 1246'6 1237'4 1237'4 - Aug 27 1228'4 8'4 1220'4 1228'6 1220'4 1220'0 - Sep 27 1191'0 6'6 1184'2 1191'2 1184'2 1184'2 - Nov 27 1182'4 6'4 1177'4 1182'4 1177'4 1176'0 - Jan 28 1193'4 6'4 1193'4 1193'4 1193'4 1187'0 - Mar 28 1186'2 - - - - 1186'2 - May 28 1189'4 - - - - 1189'4 - Jul 28 1194'0 - - - - 1194'0 - Aug 28 1182'4 - - - - 1182'4 - Sep 28 1157'0 - - - - 1157'0 - Nov 28 1153'0 - - - - 1153'0 - Jul 29 1170'2 - - - - 1170'2 - Nov 29 1141'6 - - - - 1141'6 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average