|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1320'0 | 2'4 | 1317'4 | 1320'4 | 1297'4 | 1317'4 | 1319'0 |
| Jan 27 | 1333'0 | 1'0 | 1331'6 | 1334'2 | 1312'4 | 1332'0 | 1332'4 |
| Mar 27 | 1339'4 | -0'2 | 1338'6 | 1341'2 | 1321'0 | 1339'6 | 1339'4 |
| May 27 | 1346'6 | 0'0 | 1346'2 | 1348'2 | 1328'6 | 1346'6 | 1346'2 |
| Jul 27 | 1351'0 | -0'2 | 1350'6 | 1352'4 | 1333'6 | 1351'2 | 1350'6 |
| Aug 27 | 1333'2 | 0'0 | 1329'4 | 1334'4 | 1317'0 | 1333'2 | 1333'0 |
| Sep 27 | 1291'0 | -2'0 | 1290'4 | 1293'0 | 1278'4 | 1293'0 | 1291'6 |
| Nov 27 | 1276'0 | -3'0 | 1276'6 | 1278'4 | 1265'2 | 1279'0 | 1276'6 |
| Jan 28 | 1285'2 | -3'2 | 1287'4 | 1287'4 | 1275'0 | 1288'4 | 1286'6 |
| Mar 28 | 1281'0 | -2'6 | 1271'4 | 1282'6 | 1271'4 | 1283'6 | 1282'6 |
| May 28 | 1282'4 | -2'2 | 1284'2 | 1284'2 | 1282'4 | 1284'6 | 1284'2 |
| Jul 28 | 1288'2 | 0'0 | 1288'2 | 1288'2 | 1288'2 | 1288'2 | 1288'2 |
| Aug 28 | 1274'4 | 0'6 | 1274'4 | 1274'4 | 1274'4 | 1273'6 | 1274'4 |
| Sep 28 | 1242'4 | 1'0 | 1242'4 | 1242'4 | 1242'4 | 1241'4 | 1242'4 |
| Nov 28 | 1236'0 | 1'4 | 1236'0 | 1236'0 | 1236'0 | 1234'4 | 1236'0 |
| Jul 29 | 1255'0 | 1'4 | 1255'0 | 1255'0 | 1255'0 | 1253'4 | 1255'0 |
| Nov 29 | 1197'4 | 1'4 | 1197'4 | 1197'4 | 1197'4 | 1196'0 | 1197'4 |
|
|
Select the commodity month to update the graph below.
|