|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1219'0 | 18'2 | 1199'2 | 1219'0 | 1198'2 | 1200'6 | - |
| Nov 26 | 1235'0 | 18'2 | 1215'0 | 1235'2 | 1214'0 | 1216'6 | - |
| Jan 27 | 1249'2 | 17'6 | 1230'0 | 1249'4 | 1228'6 | 1231'4 | - |
| Mar 27 | 1254'4 | 16'2 | 1236'2 | 1254'4 | 1235'4 | 1238'2 | - |
| May 27 | 1259'2 | 14'6 | 1242'2 | 1259'2 | 1241'4 | 1244'4 | - |
| Jul 27 | 1262'0 | 12'6 | 1246'4 | 1262'0 | 1246'2 | 1249'2 | - |
| Aug 27 | 1244'4 | 11'0 | 1231'0 | 1244'6 | 1230'6 | 1233'4 | - |
| Sep 27 | 1206'2 | 7'2 | 1198'2 | 1207'2 | 1198'2 | 1199'0 | - |
| Nov 27 | 1196'6 | 5'4 | 1188'4 | 1199'0 | 1188'0 | 1191'2 | - |
| Jan 28 | 1207'2 | 5'6 | 1209'0 | 1209'0 | 1207'2 | 1201'4 | - |
| Mar 28 | 1200'2 | - | - | - | - | 1200'2 | - |
| May 28 | 1202'4 | - | - | - | - | 1202'4 | - |
| Jul 28 | 1211'6 | 4'4 | 1211'6 | 1211'6 | 1211'6 | 1207'2 | - |
| Aug 28 | 1197'4 | - | - | - | - | 1197'4 | - |
| Sep 28 | 1175'0 | - | - | - | - | 1175'0 | - |
| Nov 28 | 1176'4 | 4'6 | 1176'4 | 1176'4 | 1176'4 | 1171'6 | - |
| Jul 29 | 1191'0 | - | - | - | - | 1191'0 | - |
| Nov 29 | 1154'4 | - | - | - | - | 1154'4 | - |
|
|
Select the commodity month to update the graph below.
|