Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/12/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1229'2 0'2 1230'4 1230'4 1229'2 1229'0 - Jan 27 1226'6 -4'0 1230'0 1231'4 1226'2 1230'6 - Mar 27 1233'4 -4'4 1236'6 1238'6 1233'2 1238'0 - May 27 1242'4 -4'2 1245'4 1247'0 1242'2 1246'6 - Jul 27 1248'0 -4'0 1251'2 1252'4 1247'6 1252'0 - Aug 27 1230'6 -3'6 1233'4 1234'6 1230'2 1234'4 - Sep 27 1194'2 -3'0 1197'0 1197'0 1193'2 1197'2 - Nov 27 1185'2 -3'0 1188'0 1188'6 1184'0 1188'2 - Jan 28 1196'2 -3'0 1199'6 1199'6 1195'2 1199'2 - Mar 28 1198'4 0'0 1198'4 1198'4 1198'4 1198'4 - May 28 1201'2 - - - - 1201'2 - Jul 28 1205'6 - - - - 1205'6 - Aug 28 1194'2 - - - - 1194'2 - Sep 28 1168'4 - - - - 1168'4 - Nov 28 1161'6 - - - - 1161'6 - Jul 29 1178'6 - - - - 1178'6 - Nov 29 1148'6 - - - - 1148'6 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average