|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1302'4 | 8'6 | 1298'0 | 1302'4 | 1297'6 | 1293'6 | 1302'4 |
| Nov 26 | 1316'6 | 7'0 | 1315'2 | 1321'2 | 1304'0 | 1309'6 | 1316'2 |
| Jan 27 | 1332'4 | 7'4 | 1329'6 | 1336'4 | 1319'6 | 1325'0 | 1332'0 |
| Mar 27 | 1339'2 | 9'0 | 1336'0 | 1342'0 | 1326'0 | 1330'2 | 1338'4 |
| May 27 | 1344'4 | 10'0 | 1341'0 | 1345'6 | 1330'4 | 1334'4 | 1343'6 |
| Jul 27 | 1345'4 | 10'2 | 1340'0 | 1347'0 | 1331'6 | 1335'2 | 1345'0 |
| Aug 27 | 1326'0 | 10'4 | 1322'4 | 1326'4 | 1313'0 | 1315'4 | 1325'2 |
| Sep 27 | 1282'4 | 10'6 | 1278'4 | 1282'4 | 1270'0 | 1271'6 | 1281'6 |
| Nov 27 | 1266'4 | 10'4 | 1259'2 | 1266'4 | 1254'0 | 1256'0 | 1266'0 |
| Jan 28 | 1275'6 | 10'0 | 1271'2 | 1275'6 | 1264'2 | 1265'6 | 1275'6 |
| Mar 28 | 1273'4 | 10'0 | 1269'2 | 1273'4 | 1269'2 | 1263'4 | 1273'4 |
| May 28 | 1274'4 | 9'4 | 1274'4 | 1274'4 | 1274'4 | 1265'0 | 1274'4 |
| Jul 28 | 1278'0 | 9'4 | 1276'4 | 1278'0 | 1275'4 | 1268'4 | 1278'0 |
| Aug 28 | 1265'6 | 9'4 | 1265'6 | 1265'6 | 1265'6 | 1256'2 | 1265'6 |
| Sep 28 | 1240'0 | 10'2 | 1240'0 | 1240'0 | 1240'0 | 1229'6 | 1240'0 |
| Nov 28 | 1234'6 | 10'0 | 1226'0 | 1234'6 | 1226'0 | 1224'6 | 1234'6 |
| Jul 29 | 1254'0 | 10'0 | 1254'0 | 1254'0 | 1254'0 | 1244'0 | 1254'0 |
| Nov 29 | 1216'4 | 10'0 | 1216'4 | 1216'4 | 1216'4 | 1206'4 | 1216'4 |
|
|
Select the commodity month to update the graph below.
|