|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 48.50 | -0.35 | 48.99 | 48.99 | 48.50 | 48.85 | - |
| Jul 25 | 49.11 | -0.22 | 49.50 | 49.50 | 48.88 | 49.33 | - |
| Aug 25 | 49.12 | -0.21 | 49.31 | 49.50 | 48.88 | 49.33 | - |
| Sep 25 | 48.99 | -0.22 | 49.30 | 49.37 | 48.75 | 49.21 | - |
| Oct 25 | 48.76 | -0.24 | 48.98 | 49.15 | 48.55 | 49.00 | - |
| Dec 25 | 48.78 | -0.24 | 49.09 | 49.18 | 48.57 | 49.02 | - |
| Jan 26 | 48.72 | -0.25 | 49.10 | 49.13 | 48.56 | 48.97 | - |
| Mar 26 | 48.52 | -0.30 | 48.85 | 48.88 | 48.43 | 48.82 | - |
| May 26 | 48.55 | -0.20 | 48.75 | 48.75 | 48.41 | 48.75 | - |
| Jul 26 | 48.50 | -0.24 | 48.78 | 48.97 | 48.50 | 48.74 | - |
| Aug 26 | 48.52 | - | - | - | - | 48.52 | - |
| Sep 26 | 48.26 | - | - | - | - | 48.26 | - |
| Oct 26 | 47.93 | - | - | - | - | 47.93 | - |
| Dec 26 | 47.75 | -0.13 | 48.06 | 48.25 | 47.75 | 47.88 | - |
| Jan 27 | 47.88 | - | - | - | - | 47.88 | - |
| Mar 27 | 47.89 | - | - | - | - | 47.89 | - |
| May 27 | 47.96 | - | - | - | - | 47.96 | - |
| Jul 27 | 48.01 | - | - | - | - | 48.01 | - |
| Aug 27 | 47.78 | - | - | - | - | 47.78 | - |
| Sep 27 | 47.68 | - | - | - | - | 47.68 | - |
| Oct 27 | 47.52 | - | - | - | - | 47.52 | - |
| Dec 27 | 47.38 | - | - | - | - | 47.38 | - |
| Jul 28 | 47.27 | - | - | - | - | 47.27 | - |
| Oct 28 | 47.26 | - | - | - | - | 47.26 | - |
| Dec 28 | 47.00 | - | - | - | - | 47.00 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / September 2025
- Moving Average
|
|
|