|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 450'0 | -5'6 | 457'6 | 459'0 | 448'6 | 455'6 | - |
| Sep 26 | 458'4 | -5'6 | 464'6 | 467'2 | 457'6 | 464'2 | - |
| Dec 26 | 477'0 | -5'2 | 483'0 | 485'0 | 476'2 | 482'2 | - |
| Mar 27 | 491'6 | -5'0 | 497'6 | 499'2 | 491'0 | 496'6 | - |
| May 27 | 499'2 | -5'0 | 504'2 | 504'2 | 498'6 | 504'2 | - |
| Jul 27 | 503'2 | -5'0 | 508'2 | 510'2 | 502'6 | 508'2 | - |
| Sep 27 | 487'0 | -3'6 | 489'6 | 490'2 | 487'0 | 490'6 | - |
| Dec 27 | 492'0 | -3'0 | 495'2 | 497'0 | 491'6 | 495'0 | - |
| Mar 28 | 502'6 | -2'4 | 503'2 | 503'2 | 502'6 | 505'2 | - |
| May 28 | 510'2 | - | - | - | - | 510'2 | - |
| Jul 28 | 507'6 | -4'4 | 507'6 | 507'6 | 507'6 | 512'2 | - |
| Sep 28 | 479'0 | - | - | - | - | 479'0 | - |
| Dec 28 | 482'4 | - | - | - | - | 482'4 | - |
| Jul 29 | 502'2 | - | - | - | - | 502'2 | - |
| Dec 29 | 484'6 | - | - | - | - | 484'6 | - |
|
|
Select the commodity month to update the graph below.
|