Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/11/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26416'2-2'6419'6420'0416'2419'0-
Sep 26425'2-2'4428'2428'6425'0427'6-
Dec 26444'6-2'0447'4448'0444'6446'6-
Mar 27459'6-1'6461'6462'6459'4461'4-
May 27469'0-2'0470'6471'6468'6471'0-
Jul 27475'0-2'2477'4477'6475'0477'2-
Sep 27467'4-1'4468'4469'0467'0469'0-
Dec 27473'4-2'0475'2476'0473'4475'4-
Mar 28485'0-2'0486'6487'2485'0487'0-
May 28492'2----492'2-
Jul 28494'2-1'0494'2494'2494'2495'2-
Sep 28467'0----467'0-
Dec 28471'2----471'2-
Jul 29491'0----491'0-
Dec 29475'6----475'6-

Select the commodity month to update the graph below.

Corn (Composite) / July 2026 - Moving Average