|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 445'4 | 5'2 | 440'4 | 446'0 | 440'2 | 440'2 | - |
| Jul 26 | 455'0 | 4'0 | 451'0 | 456'2 | 451'0 | 451'0 | - |
| Sep 26 | 458'6 | 3'2 | 455'2 | 459'4 | 455'2 | 455'4 | - |
| Dec 26 | 474'0 | 3'0 | 471'2 | 475'0 | 470'4 | 471'0 | - |
| Mar 27 | 487'0 | 3'2 | 483'4 | 487'4 | 483'2 | 483'6 | - |
| May 27 | 494'0 | 3'0 | 491'2 | 494'2 | 490'2 | 491'0 | - |
| Jul 27 | 497'4 | 2'6 | 495'2 | 498'2 | 494'0 | 494'6 | - |
| Sep 27 | 479'6 | 1'6 | 477'4 | 479'6 | 476'4 | 478'0 | - |
| Dec 27 | 485'0 | 2'0 | 482'4 | 485'4 | 482'0 | 483'0 | - |
| Mar 28 | 492'6 | - | - | - | - | 492'6 | - |
| May 28 | 497'4 | - | - | - | - | 497'4 | - |
| Jul 28 | 499'4 | - | - | - | - | 499'4 | - |
| Sep 28 | 475'4 | - | - | - | - | 475'4 | - |
| Dec 28 | 479'0 | - | - | - | - | 479'0 | - |
| Jul 29 | 493'4 | - | - | - | - | 493'4 | - |
| Dec 29 | 479'0 | - | - | - | - | 479'0 | - |
|
|
Select the commodity month to update the graph below.
|