Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/27/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 507'4 -6'4 512'0 514'6 505'4 514'0 - Dec 26 530'2 -6'2 534'2 537'4 528'0 536'4 - Mar 27 543'6 -7'0 548'0 551'2 541'6 550'6 - May 27 550'0 -7'2 555'0 557'4 548'2 557'2 - Jul 27 550'6 -7'6 555'6 558'6 549'2 558'4 - Sep 27 523'2 -9'6 529'2 532'2 522'2 533'0 - Dec 27 523'0 -10'6 530'0 532'6 522'4 533'6 - Mar 28 532'4 -10'6 539'2 541'6 532'2 543'2 - May 28 537'6 -10'0 544'0 546'2 537'6 547'6 - Jul 28 540'0 -9'2 546'6 546'6 539'6 549'2 - Sep 28 506'2 -5'2 506'2 506'2 506'2 511'4 - Dec 28 502'2 -7'2 508'0 508'6 502'2 509'4 - Jul 29 525'4 - - - - 525'4 - Dec 29 497'0 -3'6 497'0 497'0 497'0 500'6 - Select the commodity month to update the graph below. Corn (Composite) / September 2026 - Moving Average