|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 448'0 | -3'2 | 451'2 | 452'2 | 447'4 | 451'2 | - |
| Mar 27 | 462'0 | -2'6 | 464'6 | 465'4 | 461'2 | 464'6 | - |
| May 27 | 470'4 | -2'4 | 473'0 | 473'6 | 469'4 | 473'0 | - |
| Jul 27 | 476'6 | -2'2 | 479'0 | 480'0 | 475'4 | 479'0 | - |
| Sep 27 | 472'2 | -2'4 | 474'2 | 475'6 | 472'0 | 474'6 | - |
| Dec 27 | 487'0 | -2'0 | 489'0 | 490'0 | 486'6 | 489'0 | - |
| Mar 28 | 500'6 | -2'0 | 502'4 | 502'4 | 500'4 | 502'6 | - |
| May 28 | 508'6 | -1'4 | 508'6 | 508'6 | 508'6 | 510'2 | - |
| Jul 28 | 511'6 | -2'2 | 513'2 | 513'6 | 511'6 | 514'0 | - |
| Sep 28 | 490'0 | -2'2 | 490'2 | 491'4 | 488'0 | 492'2 | - |
| Dec 28 | 490'0 | -5'0 | 494'4 | 495'0 | 490'0 | 495'0 | - |
| Jul 29 | 514'4 | - | - | - | - | 514'4 | - |
| Dec 29 | 495'4 | -0'4 | 495'4 | 495'4 | 495'4 | 496'0 | - |
|
|
Select the commodity month to update the graph below.
|