|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 429'0 | 5'6 | 423'0 | 431'2 | 423'0 | 423'2 | 429'4 |
| Mar 26 | 446'4 | 5'4 | 441'0 | 448'4 | 440'4 | 441'0 | 447'0 |
| May 26 | 456'2 | 5'0 | 450'4 | 458'2 | 450'4 | 451'2 | 456'6 |
| Jul 26 | 462'2 | 4'6 | 457'2 | 464'0 | 457'2 | 457'4 | 462'6 |
| Sep 26 | 459'4 | 3'2 | 456'0 | 460'4 | 455'6 | 456'2 | 459'6 |
| Dec 26 | 468'6 | 2'4 | 466'0 | 470'0 | 465'4 | 466'2 | 469'4 |
| Mar 27 | 481'4 | 2'2 | 478'4 | 482'6 | 478'4 | 479'2 | 482'0 |
| May 27 | 488'2 | 2'0 | 488'0 | 489'4 | 487'4 | 486'2 | 488'6 |
| Jul 27 | 491'6 | 2'2 | 489'0 | 492'6 | 489'0 | 489'4 | 491'6 |
| Sep 27 | 472'0 | 2'2 | 472'0 | 472'0 | 472'0 | 469'6 | 472'0 |
| Dec 27 | 474'0 | 2'4 | 470'6 | 474'6 | 470'6 | 471'4 | 474'0 |
| Jul 28 | 491'6 | 2'2 | 491'6 | 491'6 | 491'6 | 489'4 | 491'6 |
| Dec 28 | 469'2 | 2'0 | 469'2 | 469'2 | 469'2 | 467'2 | 469'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|