|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 461'6 | -5'2 | 466'2 | 468'4 | 461'2 | 467'0 | - |
| Mar 27 | 476'0 | -4'4 | 480'0 | 482'6 | 475'4 | 480'4 | - |
| May 27 | 484'0 | -4'4 | 488'0 | 491'0 | 483'4 | 488'4 | - |
| Jul 27 | 491'0 | -4'0 | 494'6 | 497'0 | 490'4 | 495'0 | - |
| Sep 27 | 488'6 | -2'2 | 491'6 | 492'4 | 487'4 | 491'0 | - |
| Dec 27 | 502'4 | -1'6 | 504'4 | 506'0 | 501'2 | 504'2 | - |
| Mar 28 | 516'4 | -1'4 | 518'0 | 519'4 | 515'2 | 518'0 | - |
| May 28 | 523'4 | -2'0 | 525'4 | 526'4 | 523'0 | 525'4 | - |
| Jul 28 | 527'0 | -1'4 | 528'4 | 530'4 | 525'6 | 528'4 | - |
| Sep 28 | 500'6 | -2'6 | 503'4 | 503'4 | 500'6 | 503'4 | - |
| Dec 28 | 502'6 | -2'4 | 505'0 | 505'4 | 502'6 | 505'2 | - |
| Jul 29 | 522'4 | - | - | - | - | 522'4 | - |
| Dec 29 | 500'0 | -0'4 | 500'0 | 500'0 | 500'0 | 500'4 | - |
|
|
Select the commodity month to update the graph below.
|