|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 429'4 | 0'6 | 428'0 | 431'0 | 427'6 | 428'6 | - |
| May 26 | 437'4 | 0'4 | 436'4 | 439'0 | 436'2 | 437'0 | - |
| Jul 26 | 444'2 | 0'4 | 443'2 | 445'6 | 442'6 | 443'6 | - |
| Sep 26 | 443'4 | 0'6 | 441'6 | 444'0 | 441'4 | 442'6 | - |
| Dec 26 | 458'2 | 1'0 | 456'6 | 458'6 | 456'2 | 457'2 | - |
| Mar 27 | 470'2 | 0'6 | 469'0 | 470'6 | 468'6 | 469'4 | - |
| May 27 | 476'4 | 1'2 | 475'2 | 476'6 | 474'6 | 475'2 | - |
| Jul 27 | 479'6 | 1'4 | 477'6 | 479'6 | 477'6 | 478'2 | - |
| Sep 27 | 465'0 | 1'6 | 463'4 | 465'0 | 463'4 | 463'2 | - |
| Dec 27 | 470'4 | 1'2 | 469'0 | 470'6 | 469'0 | 469'2 | - |
| Mar 28 | 480'6 | 0'4 | 481'0 | 481'0 | 480'4 | 480'2 | - |
| May 28 | 486'0 | - | - | - | - | 486'0 | - |
| Jul 28 | 488'2 | - | - | - | - | 488'2 | - |
| Sep 28 | 467'6 | - | - | - | - | 467'6 | - |
| Dec 28 | 472'0 | -0'2 | 472'2 | 472'2 | 472'0 | 472'2 | - |
| Jul 29 | 488'6 | - | - | - | - | 488'6 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|