Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/1/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26519'2-2'2521'6525'6519'2521'4-
Dec 26543'6-2'2545'6549'0542'4546'0-
Mar 27558'2-2'0559'6563'2557'0560'2-
May 27565'0-1'6566'4569'4563'6566'6-
Jul 27566'4-2'0568'0571'0565'4568'4-
Sep 27534'4-1'4535'2537'4533'0536'0-
Dec 27535'0-1'2535'6537'0533'2536'2-
Mar 28543'4-2'6546'0546'0543'4546'2-
May 28551'2----551'2-
Jul 28551'2-1'4553'2553'2551'2552'6-
Sep 28513'4----513'4-
Dec 28509'6-1'6512'0512'4509'2511'4-
Jul 29527'0----527'0-
Dec 29503'0----503'0-

Select the commodity month to update the graph below.

Corn (Composite) / September 2026 - Moving Average