|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 649'6 | -15'4 | 667'6 | 669'4 | 648'6 | 665'2 | - |
| Sep 26 | 661'0 | -15'6 | 679'4 | 680'6 | 660'2 | 676'6 | - |
| Dec 26 | 676'4 | -15'6 | 695'0 | 696'0 | 675'6 | 692'2 | - |
| Mar 27 | 690'0 | -15'2 | 707'0 | 707'0 | 689'2 | 705'2 | - |
| May 27 | 698'0 | -14'4 | 710'0 | 711'6 | 697'0 | 712'4 | - |
| Jul 27 | 702'0 | -14'0 | 715'6 | 715'6 | 700'6 | 716'0 | - |
| Sep 27 | 713'6 | -10'4 | 715'0 | 715'0 | 713'6 | 724'2 | - |
| Dec 27 | 722'0 | -14'6 | 722'0 | 722'0 | 722'0 | 736'6 | - |
| Mar 28 | 744'4 | - | - | - | - | 744'4 | - |
| May 28 | 731'4 | - | - | - | - | 731'4 | - |
| Jul 28 | 700'0 | - | - | - | - | 700'0 | - |
|
|
Select the commodity month to update the graph below.
|