|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 735'4 | -3'0 | 739'0 | 739'6 | 734'6 | 738'4 | - |
| Mar 27 | 749'0 | -3'0 | 752'0 | 752'0 | 748'4 | 752'0 | - |
| May 27 | 754'0 | -3'0 | 756'6 | 756'6 | 754'0 | 757'0 | - |
| Jul 27 | 752'0 | -2'4 | 752'4 | 753'4 | 751'0 | 754'4 | - |
| Sep 27 | 757'6 | -1'2 | 759'0 | 759'0 | 757'6 | 759'0 | - |
| Dec 27 | 767'6 | - | - | - | - | 767'6 | - |
| Mar 28 | 770'4 | - | - | - | - | 770'4 | - |
| May 28 | 762'6 | - | - | - | - | 762'6 | - |
| Jul 28 | 728'4 | - | - | - | - | 728'4 | - |
| Sep 28 | 718'4 | - | - | - | - | 718'4 | - |
| Dec 28 | 731'4 | - | - | - | - | 731'4 | - |
| Mar 29 | 740'0 | - | - | - | - | 740'0 | - |
| May 29 | 735'6 | - | - | - | - | 735'6 | - |
| Jul 29 | 688'2 | - | - | - | - | 688'2 | - |
|
|
Select the commodity month to update the graph below.
|