|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 648'4 | 3'2 | 644'4 | 648'6 | 643'6 | 645'2 | - |
| Mar 27 | 658'0 | 3'2 | 654'6 | 658'2 | 653'6 | 654'6 | - |
| May 27 | 663'0 | 3'2 | 660'0 | 663'0 | 658'2 | 659'6 | - |
| Jul 27 | 666'6 | 3'2 | 664'2 | 666'6 | 663'0 | 663'4 | - |
| Sep 27 | 672'4 | -1'0 | 673'2 | 674'6 | 672'4 | 673'4 | - |
| Dec 27 | 687'0 | - | - | - | - | 687'0 | - |
| Mar 28 | 696'6 | - | - | - | - | 696'6 | - |
| May 28 | 697'2 | - | - | - | - | 697'2 | - |
| Jul 28 | 677'2 | - | - | - | - | 677'2 | - |
| Sep 28 | 681'4 | - | - | - | - | 681'4 | - |
| Dec 28 | 690'4 | - | - | - | - | 690'4 | - |
| Mar 29 | 699'0 | - | - | - | - | 699'0 | - |
| May 29 | 694'6 | - | - | - | - | 694'6 | - |
| Jul 29 | 655'6 | - | - | - | - | 655'6 | - |
|
|
Select the commodity month to update the graph below.
|