|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 725'0 | -7'2 | 735'4 | 740'4 | 723'0 | 732'2 | - |
| Dec 26 | 740'4 | -6'2 | 749'0 | 754'6 | 738'4 | 746'6 | - |
| Mar 27 | 752'4 | -5'4 | 761'0 | 765'4 | 750'6 | 758'0 | - |
| May 27 | 758'4 | -4'0 | 764'6 | 768'6 | 756'4 | 762'4 | - |
| Jul 27 | 756'0 | -3'2 | 760'0 | 765'0 | 754'0 | 759'2 | - |
| Sep 27 | 761'0 | -2'0 | 763'4 | 766'6 | 760'0 | 763'0 | - |
| Dec 27 | 772'4 | 0'2 | 775'0 | 775'6 | 769'0 | 772'2 | - |
| Mar 28 | 776'2 | - | - | - | - | 776'2 | - |
| May 28 | 772'0 | - | - | - | - | 772'0 | - |
| Jul 28 | 745'0 | - | - | - | - | 745'0 | - |
| Sep 28 | 751'6 | - | - | - | - | 751'6 | - |
| Dec 28 | 763'4 | - | - | - | - | 763'4 | - |
| Mar 29 | 772'0 | - | - | - | - | 772'0 | - |
| May 29 | 767'6 | - | - | - | - | 767'6 | - |
| Jul 29 | 740'6 | - | - | - | - | 740'6 | - |
|
|
Select the commodity month to update the graph below.
|