|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 287'4 | -9'0 | 296'4 | 296'4 | 287'4 | 296'4 | 287'4 |
| Mar 26 | 300'4 | -8'0 | 308'6 | 308'6 | 299'0 | 308'4 | 299'4 |
| May 26 | 307'4 | -7'6 | 315'2 | 315'2 | 307'4 | 315'2 | 307'4 |
| Jul 26 | 313'0 | -7'6 | 313'0 | 313'0 | 313'0 | 320'6 | 313'0 |
| Sep 26 | 312'4 | -7'6 | 312'4 | 312'4 | 312'4 | 320'2 | 312'4 |
| Dec 26 | 317'4 | -7'6 | 317'4 | 317'4 | 317'4 | 325'2 | 317'4 |
| Mar 27 | 321'0 | -7'6 | 321'0 | 321'0 | 321'0 | 328'6 | 321'0 |
| May 27 | 327'0 | -7'6 | 327'0 | 327'0 | 327'0 | 334'6 | 327'0 |
| Jul 27 | 317'4 | -7'6 | 317'4 | 317'4 | 317'4 | 325'2 | 317'4 |
| Sep 27 | 311'6 | -7'6 | 311'6 | 311'6 | 311'6 | 319'4 | 311'6 |
| Jul 28 | 312'2 | -7'6 | 312'2 | 312'2 | 312'2 | 320'0 | 312'2 |
| Sep 28 | 306'4 | -7'6 | 306'4 | 306'4 | 306'4 | 314'2 | 306'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|