|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 360'4 | -15'6 | 375'4 | 375'4 | 356'2 | 376'2 | - |
| Jul 26 | 358'4 | -15'0 | 373'4 | 373'4 | 357'0 | 373'4 | - |
| Sep 26 | 369'0 | -12'4 | 369'0 | 369'0 | 369'0 | 381'4 | - |
| Dec 26 | 373'4 | -6'0 | 373'6 | 373'6 | 373'4 | 379'4 | - |
| Mar 27 | 383'0 | - | - | - | - | 383'0 | - |
| May 27 | 389'0 | - | - | - | - | 389'0 | - |
| Jul 27 | 379'4 | - | - | - | - | 379'4 | - |
| Sep 27 | 373'6 | - | - | - | - | 373'6 | - |
| Dec 27 | 384'6 | - | - | - | - | 384'6 | - |
| Mar 28 | 388'2 | - | - | - | - | 388'2 | - |
| Jul 28 | 374'2 | - | - | - | - | 374'2 | - |
| Sep 28 | 379'0 | - | - | - | - | 379'0 | - |
|
|
Select the commodity month to update the graph below.
|