|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 315.5 | 0.6 | 315.1 | 316.8 | 313.9 | 314.9 | - |
| Jul 26 | 313.8 | 0.8 | 313.0 | 315.0 | 312.1 | 313.0 | - |
| Aug 26 | 311.4 | 0.3 | 311.1 | 312.5 | 310.5 | 311.1 | - |
| Sep 26 | 308.4 | -0.4 | 309.5 | 310.0 | 308.0 | 308.8 | - |
| Oct 26 | 306.4 | -0.1 | 306.4 | 307.7 | 305.8 | 306.5 | - |
| Dec 26 | 309.3 | 0.2 | 309.5 | 310.4 | 308.0 | 309.1 | - |
| Jan 27 | 309.4 | 0.4 | 308.7 | 310.3 | 307.9 | 309.0 | - |
| Mar 27 | 307.5 | 0.2 | 307.4 | 308.7 | 306.6 | 307.3 | - |
| May 27 | 307.7 | 0.9 | 306.8 | 308.3 | 306.2 | 306.8 | - |
| Jul 27 | 309.8 | 1.2 | 309.9 | 310.0 | 309.8 | 308.6 | - |
| Aug 27 | 307.5 | -0.3 | 307.5 | 307.5 | 307.5 | 307.8 | - |
| Sep 27 | 306.0 | - | - | - | - | 306.0 | - |
| Oct 27 | 303.3 | - | - | - | - | 303.3 | - |
| Dec 27 | 306.0 | - | - | - | - | 306.0 | - |
| Jan 28 | 306.3 | - | - | - | - | 306.3 | - |
| Mar 28 | 306.5 | - | - | - | - | 306.5 | - |
| May 28 | 308.4 | - | - | - | - | 308.4 | - |
| Jul 28 | 310.5 | - | - | - | - | 310.5 | - |
| Aug 28 | 310.3 | - | - | - | - | 310.3 | - |
| Sep 28 | 309.5 | - | - | - | - | 309.5 | - |
| Oct 28 | 309.5 | - | - | - | - | 309.5 | - |
| Dec 28 | 311.8 | - | - | - | - | 311.8 | - |
| Jul 29 | 317.8 | - | - | - | - | 317.8 | - |
| Oct 29 | 317.8 | - | - | - | - | 317.8 | - |
| Dec 29 | 319.8 | - | - | - | - | 319.8 | - |
|
|
Select the commodity month to update the graph below.
|